Mercado fechado
BOVESPA
122.098,09 -609,19 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,32 (-0,31%) PETROLEO CRU
77,18 -0,73 (-0,94%) OURO
2.347,70 -18,80 (-0,79%) Bitcoin USD
67.702,89 +173,82 (+0,26%)
iShares Core U.S. Aggregate Bond ETF (AGG)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240621C00075000 | 2023-12-05 4:12PM EDT | 75.00 | 23.03 | 23.10 | 26.20 | 0.00 | - | - | 5 | 133.45% |
| AGG240621C00085000 | 2024-04-22 12:11PM EDT | 85.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGG240621C00087000 | 2024-04-09 10:33AM EDT | 87.00 | 10.30 | 8.40 | 12.40 | 0.00 | - | 4 | 3 | 76.86% |
| AGG240621C00088000 | 2024-03-04 11:18AM EDT | 88.00 | 9.50 | 7.40 | 11.20 | 0.00 | - | 20 | 0 | 69.80% |
| AGG240621C00089000 | 2023-11-28 11:15AM EDT | 89.00 | 8.10 | 10.70 | 13.80 | 0.00 | - | - | 15 | 91.75% |
| AGG240621C00090000 | 2024-04-22 12:10PM EDT | 90.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AGG240621C00091000 | 2023-11-29 2:04PM EDT | 91.00 | 7.10 | 8.00 | 10.60 | 0.00 | - | - | 25 | 70.34% |
| AGG240621C00092000 | 2024-01-17 3:10PM EDT | 92.00 | 6.81 | 5.70 | 5.90 | 0.00 | - | 2 | 20 | 35.62% |
| AGG240621C00093000 | 2024-05-09 1:37PM EDT | 93.00 | 3.84 | 1.15 | 5.30 | 0.00 | - | 2 | 16 | 36.62% |
| AGG240621C00094000 | 2024-04-16 1:32PM EDT | 94.00 | 1.90 | 1.95 | 4.10 | 0.00 | - | 5 | 3 | 29.81% |
| AGG240621C00095000 | 2024-05-31 3:03PM EDT | 95.00 | 1.50 | 1.55 | 1.70 | -0.50 | -25.00% | 2 | 26 | 7.72% |
| AGG240621C00096000 | 2024-05-23 3:25PM EDT | 96.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 35 | 6.71% |
| AGG240621C00097000 | 2024-05-31 1:04PM EDT | 97.00 | 0.27 | 0.20 | 0.30 | +0.09 | +50.00% | 1 | 2,036 | 5.57% |
| AGG240621C00098000 | 2024-05-30 11:21AM EDT | 98.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 4 | 2,029 | 6.06% |
| AGG240621C00099000 | 2024-05-28 3:49PM EDT | 99.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,501 | 8.64% |
| AGG240621C00100000 | 2024-05-28 12:15PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 286 | 11.04% |
| AGG240621C00101000 | 2024-04-29 11:42AM EDT | 101.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 13.33% |
| AGG240621C00102000 | 2024-04-24 12:27PM EDT | 102.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 252 | 15.48% |
| AGG240621C00103000 | 2024-03-25 9:57AM EDT | 103.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,500 | 569 | 17.58% |
| AGG240621C00104000 | 2024-02-05 12:43PM EDT | 104.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 21.39% |
| AGG240621C00105000 | 2024-01-12 11:09AM EDT | 105.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 23.44% |
| AGG240621C00110000 | 2024-01-05 12:58PM EDT | 110.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 21 | 33.11% |
| AGG240621C00115000 | 2024-01-05 10:38AM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 38.87% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240621P00080000 | 2023-12-18 11:13AM EDT | 80.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 42.58% |
| AGG240621P00089000 | 2023-11-29 1:00PM EDT | 89.00 | 0.31 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 24.85% |
| AGG240621P00090000 | 2024-01-04 2:22PM EDT | 90.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 20 | 22.22% |
| AGG240621P00091000 | 2023-11-28 3:44PM EDT | 91.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 19.53% |
| AGG240621P00092000 | 2024-04-15 2:59PM EDT | 92.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 151 | 105 | 14.06% |
| AGG240621P00093000 | 2024-05-29 11:41AM EDT | 93.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 11.57% |
| AGG240621P00094000 | 2024-05-09 9:37AM EDT | 94.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 120 | 8.99% |
| AGG240621P00095000 | 2024-05-29 11:41AM EDT | 95.00 | 0.28 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 7.20% |
| AGG240621P00096000 | 2024-05-23 12:39PM EDT | 96.00 | 0.30 | 0.05 | 1.35 | 0.00 | - | 1 | 2,029 | 17.77% |
| AGG240621P00097000 | 2024-05-21 10:57AM EDT | 97.00 | 0.55 | 0.75 | 0.90 | 0.00 | - | 4 | 7 | 6.98% |
| AGG240621P00098000 | 2024-05-28 1:38PM EDT | 98.00 | 1.70 | 0.30 | 3.50 | 0.00 | - | 1 | 0 | 29.69% |
| AGG240621P00099000 | 2024-04-05 3:55PM EDT | 99.00 | 2.40 | 0.60 | 5.00 | 0.00 | - | 2 | 2 | 39.75% |
| AGG240621P00101000 | 2024-01-16 10:30AM EDT | 101.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.