Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEM240621C00080000 | 2024-05-21 12:50PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.20 | -0.07 | -23.33% | 4 | 1,218 | 29.93% |
AEM240816C00080000 | 2024-05-21 2:04PM EDT | 2024-08-16 | 1.25 | 1.25 | 1.35 | -0.35 | -21.88% | 250 | 2,753 | 32.30% |
AEM241115C00080000 | 2024-05-21 3:15PM EDT | 2024-11-15 | 3.10 | 3.00 | 3.20 | -0.50 | -13.89% | 11 | 688 | 33.83% |
AEM241220C00080000 | 2024-05-20 1:19PM EDT | 2024-12-20 | 4.00 | 3.60 | 3.80 | 0.00 | - | 14 | 713 | 33.99% |
AEM250117C00080000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 4.40 | 4.00 | 4.20 | 0.00 | - | 527 | 2,929 | 33.83% |
AEM250417C00080000 | 2024-05-21 1:19PM EDT | 2025-04-17 | 5.50 | 5.60 | 5.90 | +1.99 | +56.70% | 5 | 12 | 35.50% |
AEM250620C00080000 | 2024-05-20 1:16PM EDT | 2025-06-20 | 7.30 | 6.50 | 6.90 | 0.00 | - | 2 | 382 | 36.01% |
AEM250718C00080000 | 2024-05-10 11:25AM EDT | 2025-07-18 | 6.30 | 5.50 | 7.20 | 0.00 | - | 10 | 11 | 35.80% |
AEM260116C00080000 | 2024-05-17 11:02AM EDT | 2026-01-16 | 9.40 | 9.00 | 11.50 | 0.00 | - | 1 | 591 | 41.91% |
AEM260618C00080000 | 2024-04-12 9:47AM EDT | 2026-06-18 | 7.90 | 9.80 | 10.30 | 0.00 | - | 1 | 1 | 34.47% |
AEM260717C00080000 | 2024-05-21 2:03PM EDT | 2026-07-17 | 11.06 | 10.40 | 11.90 | -0.94 | -7.83% | 13 | 47 | 37.72% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEM240621P00080000 | 2024-05-20 2:22PM EDT | 2024-06-21 | 9.20 | 10.10 | 12.30 | 0.00 | - | 21 | 14 | 53.13% |
AEM241115P00080000 | 2024-05-13 1:20PM EDT | 2024-11-15 | 14.06 | 10.80 | 12.10 | 0.00 | - | 1 | 1 | 28.19% |
AEM241220P00080000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 12.40 | 12.20 | 12.50 | +0.10 | +0.81% | 3 | 12 | 27.94% |
AEM250117P00080000 | 2024-05-20 10:12AM EDT | 2025-01-17 | 12.40 | 11.90 | 12.80 | 0.00 | - | 5 | 11 | 27.76% |
AEM250417P00080000 | 2024-05-13 9:53AM EDT | 2025-04-17 | 14.80 | 13.40 | 13.80 | 0.00 | - | 3 | 6 | 27.79% |
AEM250620P00080000 | 2024-04-18 10:16AM EDT | 2025-06-20 | 19.10 | 12.60 | 14.50 | 0.00 | - | - | 1 | 27.99% |
AEM250718P00080000 | 2024-05-08 10:07AM EDT | 2025-07-18 | 16.80 | 14.10 | 14.70 | 0.00 | - | - | 1 | 27.75% |
AEM260618P00080000 | 2024-05-14 3:42PM EDT | 2026-06-18 | 17.35 | 16.30 | 16.90 | 0.00 | - | 2 | 4 | 26.34% |
AEM260717P00080000 | 2024-05-17 11:30AM EDT | 2026-07-17 | 16.90 | 16.40 | 17.00 | 0.00 | - | 1 | 1 | 26.10% |