Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEM240517C00025000 | 2024-04-24 9:53AM EDT | 25.00 | 38.10 | 37.80 | 40.40 | 0.00 | - | 1 | 0 | 291.99% |
AEM240517C00030000 | 2024-04-30 9:35AM EDT | 30.00 | 34.25 | 33.10 | 34.20 | 0.00 | - | 1 | 0 | 198.44% |
AEM240517C00035000 | 2024-04-19 1:09PM EDT | 35.00 | 28.76 | 27.00 | 30.80 | 0.00 | - | 2 | 0 | 184.18% |
AEM240517C00040000 | 2024-04-26 12:47PM EDT | 40.00 | 26.30 | 22.00 | 25.90 | 0.00 | - | 12 | 0 | 152.15% |
AEM240517C00045000 | 2024-04-26 9:48AM EDT | 45.00 | 22.00 | 16.50 | 20.90 | 0.00 | - | 1 | 0 | 105.27% |
AEM240517C00050000 | 2024-04-29 10:20AM EDT | 50.00 | 15.49 | 13.30 | 15.60 | 0.00 | - | 2 | 0 | 109.47% |
AEM240517C00055000 | 2024-04-30 3:56PM EDT | 55.00 | 8.68 | 8.40 | 9.00 | 0.00 | - | 17 | 0 | 52.93% |
AEM240517C00060000 | 2024-04-30 3:56PM EDT | 60.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | 113 | 0 | 35.16% |
AEM240517C00065000 | 2024-04-30 3:59PM EDT | 65.00 | 1.09 | 1.00 | 1.15 | 0.00 | - | 1,295 | 0 | 33.67% |
AEM240517C00070000 | 2024-04-30 3:32PM EDT | 70.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 216 | 0 | 34.18% |
AEM240517C00075000 | 2024-04-30 2:55PM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 72 | 0 | 44.14% |
AEM240517C00080000 | 2024-04-26 3:35PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEM240517P00030000 | 2024-04-08 9:43AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 137.50% |
AEM240517P00035000 | 2024-03-20 2:32PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 124 | 110.94% |
AEM240517P00040000 | 2024-04-30 12:13PM EDT | 40.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 107.03% |
AEM240517P00045000 | 2024-04-29 9:35AM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 0 | 85.94% |
AEM240517P00050000 | 2024-04-30 9:30AM EDT | 50.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 60.35% |
AEM240517P00055000 | 2024-04-30 3:21PM EDT | 55.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 0 | 39.36% |
AEM240517P00060000 | 2024-04-30 3:53PM EDT | 60.00 | 0.43 | 0.35 | 0.45 | 0.00 | - | 915 | 0 | 30.08% |
AEM240517P00065000 | 2024-04-30 3:57PM EDT | 65.00 | 2.50 | 2.45 | 2.60 | 0.00 | - | 79 | 0 | 29.79% |
AEM240517P00070000 | 2024-04-30 3:00PM EDT | 70.00 | 6.37 | 6.60 | 7.00 | 0.00 | - | 1 | 0 | 39.94% |
AEM240517P00075000 | 2024-04-29 11:42AM EDT | 75.00 | 9.36 | 10.00 | 13.30 | 0.00 | - | 4 | 0 | 95.61% |
AEM240517P00080000 | 2024-04-25 3:59PM EDT | 80.00 | 14.98 | 14.50 | 16.90 | 0.00 | - | - | 0 | 68.16% |