Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEM240621C00075000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1,491 | 4,820 | 6.25% |
AEM240719C00075000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 162 | 485 | 3.13% |
AEM240816C00075000 | 2024-05-20 3:55PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 402 | 2,135 | 3.13% |
AEM241115C00075000 | 2024-05-20 3:10PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 33 | 2,994 | 1.56% |
AEM241220C00075000 | 2024-05-20 1:17PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,146 | 1.56% |
AEM250117C00075000 | 2024-05-20 12:25PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 16 | 6,663 | 1.56% |
AEM250417C00075000 | 2024-05-20 9:37AM EDT | 2025-04-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 1.56% |
AEM250620C00075000 | 2024-05-20 12:26PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 224 | 1.56% |
AEM250718C00075000 | 2024-05-15 3:34PM EDT | 2025-07-18 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 1.56% |
AEM260116C00075000 | 2024-05-20 3:39PM EDT | 2026-01-16 | 11.57 | 0.00 | 0.00 | 0.00 | - | 19 | 478 | 1.56% |
AEM260618C00075000 | 2024-05-06 9:51AM EDT | 2026-06-18 | 10.17 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.78% |
AEM260717C00075000 | 2024-04-30 3:22PM EDT | 2026-07-17 | 9.77 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEM240621P00075000 | 2024-05-20 1:24PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 83 | 143 | 0.00% |
AEM240719P00075000 | 2024-05-20 11:14AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
AEM240816P00075000 | 2024-05-20 3:38PM EDT | 2024-08-16 | 6.32 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 0.00% |
AEM241115P00075000 | 2024-05-20 3:23PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 27 | 40 | 0.00% |
AEM241220P00075000 | 2024-05-20 3:00PM EDT | 2024-12-20 | 8.37 | 0.00 | 0.00 | 0.00 | - | 9 | 84 | 0.00% |
AEM250117P00075000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
AEM250417P00075000 | 2024-05-09 9:46AM EDT | 2025-04-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
AEM250620P00075000 | 2024-04-19 10:47AM EDT | 2025-06-20 | 15.00 | 10.80 | 11.30 | 0.00 | - | 1 | 5 | 29.97% |
AEM260618P00075000 | 2024-05-14 3:42PM EDT | 2026-06-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |