Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEM240621C00070000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 2.21 | 2.15 | 2.25 | -0.39 | -15.00% | 383 | 5,001 | 26.47% |
AEM240719C00070000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 3.24 | 3.20 | 3.40 | -0.46 | -12.43% | 76 | 266 | 29.48% |
AEM240816C00070000 | 2024-05-21 2:07PM EDT | 2024-08-16 | 4.20 | 4.30 | 4.50 | -0.66 | -13.58% | 158 | 2,531 | 32.37% |
AEM241115C00070000 | 2024-05-21 2:50PM EDT | 2024-11-15 | 6.43 | 6.50 | 6.70 | -1.07 | -14.27% | 5 | 1,967 | 34.00% |
AEM241220C00070000 | 2024-05-20 2:31PM EDT | 2024-12-20 | 7.10 | 7.00 | 7.50 | -0.85 | -10.69% | 6 | 639 | 34.86% |
AEM250117C00070000 | 2024-05-21 12:01PM EDT | 2025-01-17 | 7.50 | 7.50 | 8.00 | -0.90 | -10.71% | 14 | 2,027 | 35.00% |
AEM250417C00070000 | 2024-05-17 10:44AM EDT | 2025-04-17 | 9.50 | 7.50 | 9.70 | 0.00 | - | 15 | 131 | 36.33% |
AEM250620C00070000 | 2024-05-21 11:00AM EDT | 2025-06-20 | 10.40 | 10.20 | 10.70 | +0.12 | +1.17% | 1 | 353 | 36.76% |
AEM250718C00070000 | 2024-05-02 11:16AM EDT | 2025-07-18 | 8.22 | 10.50 | 11.00 | 0.00 | - | 1 | 8 | 36.54% |
AEM260116C00070000 | 2024-05-21 10:57AM EDT | 2026-01-16 | 13.20 | 12.60 | 13.40 | +0.30 | +2.33% | 2 | 1,714 | 37.38% |
AEM260618C00070000 | 2024-05-20 11:16AM EDT | 2026-06-18 | 13.24 | 14.30 | 15.10 | 0.00 | - | 8 | 51 | 37.76% |
AEM260717C00070000 | 2024-05-20 2:52PM EDT | 2026-07-17 | 15.25 | 14.40 | 15.20 | 0.00 | - | 17 | 27 | 37.31% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEM240621P00070000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 2.20 | 2.10 | 2.20 | +0.30 | +15.79% | 140 | 748 | 27.32% |
AEM240719P00070000 | 2024-05-21 3:41PM EDT | 2024-07-19 | 2.93 | 2.85 | 2.95 | +0.48 | +19.59% | 39 | 321 | 26.58% |
AEM240816P00070000 | 2024-05-21 3:33PM EDT | 2024-08-16 | 3.70 | 3.70 | 3.80 | +0.20 | +5.71% | 74 | 583 | 28.15% |
AEM241115P00070000 | 2024-05-21 3:01PM EDT | 2024-11-15 | 5.60 | 5.40 | 5.60 | +0.45 | +8.74% | 1 | 398 | 28.98% |
AEM241220P00070000 | 2024-05-20 3:42PM EDT | 2024-12-20 | 5.65 | 5.90 | 6.10 | 0.00 | - | 16 | 100 | 28.85% |
AEM250117P00070000 | 2024-05-21 1:14PM EDT | 2025-01-17 | 6.30 | 6.20 | 6.40 | +0.35 | +5.88% | 2 | 245 | 28.46% |
AEM250417P00070000 | 2024-05-09 9:32AM EDT | 2025-04-17 | 9.00 | 7.40 | 9.60 | 0.00 | - | 7 | 7 | 36.43% |
AEM250620P00070000 | 2024-04-09 10:28AM EDT | 2025-06-20 | 12.30 | 8.80 | 9.20 | 0.00 | - | 10 | 11 | 31.97% |
AEM250718P00070000 | 2024-05-21 2:35PM EDT | 2025-07-18 | 8.68 | 7.20 | 8.70 | +0.60 | +7.43% | 7 | 1 | 29.21% |
AEM260116P00070000 | 2024-05-17 12:00PM EDT | 2026-01-16 | 10.05 | 7.70 | 10.20 | 0.00 | - | 1 | 55 | 28.67% |
AEM260618P00070000 | 2024-05-14 3:42PM EDT | 2026-06-18 | 11.14 | 9.40 | 11.20 | 0.00 | - | 2 | 26 | 28.15% |
AEM260717P00070000 | 2024-04-26 9:52AM EDT | 2026-07-17 | 12.10 | 10.30 | 11.30 | 0.00 | - | 1 | 1 | 27.88% |