Mercado abrirá em 3 h 29 min
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
79,16 -0,64 (-0,80%) OURO
2.422,70 -15,80 (-0,65%) Bitcoin USD
70.972,89 +4.031,16 (+6,02%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:65.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00065000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 6.56 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| AEM240719C00065000 | 2024-05-17 2:48PM EDT | 2024-07-19 | 6.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AEM240816C00065000 | 2024-05-20 2:54PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AEM241115C00065000 | 2024-05-20 9:37AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AEM241220C00065000 | 2024-05-20 10:50AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM250117C00065000 | 2024-05-20 3:04PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AEM250417C00065000 | 2024-05-17 3:58PM EDT | 2025-04-17 | 12.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AEM250620C00065000 | 2024-05-20 10:37AM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250718C00065000 | 2024-05-06 10:08AM EDT | 2025-07-18 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM260116C00065000 | 2024-05-17 10:10AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AEM260618C00065000 | 2024-04-18 3:36PM EDT | 2026-06-18 | 12.80 | 15.70 | 17.60 | 0.00 | - | 2 | 55 | 37.66% |
| AEM260717C00065000 | 2024-05-13 10:29AM EDT | 2026-07-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00065000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| AEM240719P00065000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AEM240816P00065000 | 2024-05-20 2:09PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| AEM241115P00065000 | 2024-05-20 3:57PM EDT | 2024-11-15 | 3.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AEM241220P00065000 | 2024-05-20 2:04PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| AEM250117P00065000 | 2024-05-20 10:58AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEM250417P00065000 | 2024-04-25 3:51PM EDT | 2025-04-17 | 7.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AEM250620P00065000 | 2024-05-17 2:26PM EDT | 2025-06-20 | 6.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| AEM250718P00065000 | 2024-05-20 9:30AM EDT | 2025-07-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AEM260116P00065000 | 2024-04-30 2:48PM EDT | 2026-01-16 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AEM260618P00065000 | 2024-05-13 3:49PM EDT | 2026-06-18 | 9.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AEM260717P00065000 | 2024-05-06 1:14PM EDT | 2026-07-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.