Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEM240621C00060000 | 2024-05-21 3:29PM EDT | 2024-06-21 | 10.07 | 10.10 | 11.80 | -1.03 | -9.28% | 10 | 4,460 | 53.22% |
AEM240816C00060000 | 2024-05-21 3:46PM EDT | 2024-08-16 | 11.10 | 11.10 | 11.40 | -0.98 | -8.11% | 2 | 3,300 | 37.26% |
AEM241115C00060000 | 2024-05-20 10:15AM EDT | 2024-11-15 | 13.10 | 12.60 | 12.90 | 0.00 | - | 26 | 147 | 36.85% |
AEM241220C00060000 | 2024-05-21 3:56PM EDT | 2024-12-20 | 13.30 | 13.00 | 13.50 | -0.76 | -5.41% | 1 | 1,378 | 37.31% |
AEM250117C00060000 | 2024-05-21 11:03AM EDT | 2025-01-17 | 13.50 | 13.40 | 13.90 | -0.90 | -6.25% | 7 | 5,024 | 37.28% |
AEM250417C00060000 | 2024-05-16 3:58PM EDT | 2025-04-17 | 13.98 | 14.80 | 16.30 | 0.00 | - | 2 | 52 | 42.73% |
AEM250620C00060000 | 2024-05-17 9:47AM EDT | 2025-06-20 | 15.14 | 15.60 | 16.10 | 0.00 | - | 1 | 514 | 38.29% |
AEM250718C00060000 | 2024-05-13 9:46AM EDT | 2025-07-18 | 14.90 | 15.70 | 16.50 | 0.00 | - | 8 | 17 | 38.59% |
AEM260116C00060000 | 2024-05-21 10:35AM EDT | 2026-01-16 | 17.92 | 17.90 | 18.60 | -0.18 | -0.99% | 8 | 908 | 39.12% |
AEM260618C00060000 | 2024-04-29 10:46AM EDT | 2026-06-18 | 16.61 | 17.80 | 21.60 | 0.00 | - | 100 | 115 | 43.65% |
AEM260717C00060000 | 2024-05-02 11:02AM EDT | 2026-07-17 | 16.05 | 19.10 | 21.30 | 0.00 | - | 70 | 36 | 41.98% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEM240621P00060000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | 0.00 | - | 46 | 2,330 | 33.59% |
AEM240719P00060000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.45 | -0.05 | -12.50% | 1 | 11 | 31.89% |
AEM240816P00060000 | 2024-05-21 12:16PM EDT | 2024-08-16 | 0.77 | 0.65 | 0.75 | +0.16 | +26.23% | 2 | 1,353 | 30.71% |
AEM241115P00060000 | 2024-05-21 3:11PM EDT | 2024-11-15 | 1.85 | 1.75 | 1.90 | -0.03 | -1.60% | 9 | 394 | 30.76% |
AEM241220P00060000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 2.10 | 2.10 | 2.35 | 0.00 | - | 3 | 1,314 | 31.03% |
AEM250117P00060000 | 2024-05-21 2:07PM EDT | 2025-01-17 | 2.54 | 2.40 | 2.55 | -0.12 | -4.51% | 10 | 1,511 | 30.36% |
AEM250417P00060000 | 2024-05-15 1:45PM EDT | 2025-04-17 | 3.56 | 3.30 | 4.20 | 0.00 | - | 2 | 5 | 33.79% |
AEM250620P00060000 | 2024-05-20 12:49PM EDT | 2025-06-20 | 3.83 | 3.90 | 6.20 | 0.00 | - | 832 | 1,003 | 39.22% |
AEM250718P00060000 | 2024-05-09 11:03AM EDT | 2025-07-18 | 4.90 | 4.10 | 4.50 | 0.00 | - | 1 | 8 | 31.12% |
AEM260116P00060000 | 2024-05-21 3:08PM EDT | 2026-01-16 | 5.76 | 5.50 | 5.90 | -1.74 | -23.20% | 454 | 133 | 30.71% |
AEM260618P00060000 | 2024-05-02 3:59PM EDT | 2026-06-18 | 7.70 | 4.60 | 6.80 | 0.00 | - | 10 | 36 | 30.08% |
AEM260717P00060000 | 2024-05-07 1:01PM EDT | 2026-07-17 | 7.80 | 4.50 | 7.80 | 0.00 | - | - | 1 | 32.39% |