Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEM240621C00055000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 16.07 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
AEM240816C00055000 | 2024-05-20 12:34PM EDT | 2024-08-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AEM241115C00055000 | 2024-05-20 1:34PM EDT | 2024-11-15 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AEM241220C00055000 | 2024-05-20 2:52PM EDT | 2024-12-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
AEM250117C00055000 | 2024-05-20 2:10PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
AEM250417C00055000 | 2024-04-29 10:17AM EDT | 2025-04-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AEM250620C00055000 | 2024-05-20 1:59PM EDT | 2025-06-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AEM250718C00055000 | 2024-04-29 10:01AM EDT | 2025-07-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AEM260116C00055000 | 2024-05-20 3:39PM EDT | 2026-01-16 | 21.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AEM260618C00055000 | 2024-04-12 9:30AM EDT | 2026-06-18 | 16.80 | 20.40 | 22.40 | 0.00 | - | 150 | 151 | 36.57% |
AEM260717C00055000 | 2024-05-17 9:33AM EDT | 2026-07-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEM240621P00055000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AEM240816P00055000 | 2024-05-20 11:18AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AEM241115P00055000 | 2024-05-20 12:27PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AEM241220P00055000 | 2024-05-20 9:41AM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AEM250117P00055000 | 2024-05-16 11:42AM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AEM250417P00055000 | 2024-05-16 9:30AM EDT | 2025-04-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AEM250620P00055000 | 2024-05-02 1:02PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
AEM250718P00055000 | 2024-05-06 2:35PM EDT | 2025-07-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AEM260116P00055000 | 2024-05-20 11:19AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AEM260618P00055000 | 2024-05-13 10:33AM EDT | 2026-06-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AEM260717P00055000 | 2024-05-20 11:18AM EDT | 2026-07-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |