Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEM240621C00050000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 19.96 | 20.00 | 22.00 | 0.00 | - | 8 | 3,114 | 93.65% |
AEM240816C00050000 | 2024-05-21 12:53PM EDT | 2024-08-16 | 20.25 | 20.40 | 20.80 | +0.95 | +4.92% | 1 | 3,879 | 52.59% |
AEM241115C00050000 | 2024-05-20 9:36AM EDT | 2024-11-15 | 21.10 | 21.00 | 21.40 | 0.00 | - | 2 | 68 | 44.34% |
AEM241220C00050000 | 2024-05-20 2:10PM EDT | 2024-12-20 | 22.50 | 21.20 | 23.60 | 0.00 | - | 4 | 932 | 59.09% |
AEM250117C00050000 | 2024-05-21 3:11PM EDT | 2025-01-17 | 21.60 | 21.30 | 23.10 | -0.85 | -3.79% | 12 | 3,602 | 51.98% |
AEM250417C00050000 | 2024-05-10 9:30AM EDT | 2025-04-17 | 21.25 | 22.10 | 22.80 | 0.00 | - | 4 | 17 | 42.47% |
AEM250620C00050000 | 2024-04-25 10:29AM EDT | 2025-06-20 | 17.60 | 21.00 | 23.30 | 0.00 | - | 1 | 84 | 41.76% |
AEM260116C00050000 | 2024-05-08 10:21AM EDT | 2026-01-16 | 21.30 | 24.30 | 27.00 | 0.00 | - | 5 | 317 | 49.24% |
AEM260618C00050000 | 2024-04-04 12:56PM EDT | 2026-06-18 | 18.00 | 21.20 | 21.80 | 0.00 | - | 22 | 22 | 23.54% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEM240621P00050000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 924 | 52.73% |
AEM240816P00050000 | 2024-05-21 1:31PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 3,385 | 39.94% |
AEM241115P00050000 | 2024-05-21 1:41PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | -0.03 | -6.25% | 6 | 64 | 34.13% |
AEM241220P00050000 | 2024-05-21 11:59AM EDT | 2024-12-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 4 | 1,148 | 34.01% |
AEM250117P00050000 | 2024-05-21 10:36AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | +0.10 | +15.38% | 2 | 2,386 | 33.18% |
AEM250417P00050000 | 2024-05-07 12:02PM EDT | 2025-04-17 | 1.80 | 1.15 | 1.35 | 0.00 | - | 5 | 42 | 33.13% |
AEM250620P00050000 | 2024-05-15 9:31AM EDT | 2025-06-20 | 1.75 | 1.55 | 1.80 | 0.00 | - | 2 | 65 | 33.46% |
AEM250718P00050000 | 2024-05-06 2:35PM EDT | 2025-07-18 | 2.35 | 1.65 | 1.95 | 0.00 | - | 2 | 2 | 33.28% |
AEM260116P00050000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 2.70 | 1.90 | 2.95 | 0.00 | - | 1 | 592 | 32.73% |
AEM260618P00050000 | 2024-05-14 3:42PM EDT | 2026-06-18 | 3.66 | 2.75 | 3.60 | 0.00 | - | 8 | 18 | 31.87% |