Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEM240621C00045000 | 2024-05-20 1:59PM EDT | 2024-06-21 | 26.50 | 24.10 | 25.00 | 0.00 | - | 11 | 932 | 80.47% |
AEM240816C00045000 | 2024-05-14 10:10AM EDT | 2024-08-16 | 23.55 | 25.00 | 25.70 | 0.00 | - | 10 | 145 | 60.79% |
AEM241115C00045000 | 2024-05-10 10:12AM EDT | 2024-11-15 | 24.60 | 25.30 | 25.90 | 0.00 | - | 1 | 247 | 51.34% |
AEM241220C00045000 | 2024-05-08 10:22AM EDT | 2024-12-20 | 22.50 | 25.50 | 26.20 | 0.00 | - | 1 | 549 | 50.51% |
AEM250117C00045000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 25.90 | 25.50 | 26.10 | 0.00 | - | 2 | 700 | 46.41% |
AEM250620C00045000 | 2024-04-11 1:05PM EDT | 2025-06-20 | 19.30 | 23.30 | 26.00 | 0.00 | - | 1 | 9 | 35.40% |
AEM260116C00045000 | 2024-05-17 1:30PM EDT | 2026-01-16 | 28.10 | 27.70 | 28.40 | 0.00 | - | 1 | 228 | 42.35% |
AEM260717C00045000 | 2024-05-15 11:51AM EDT | 2026-07-17 | 28.20 | 28.40 | 30.20 | 0.00 | - | - | 3 | 44.64% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEM240621P00045000 | 2024-05-10 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 2,624 | 66.80% |
AEM240816P00045000 | 2024-05-15 1:10PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 636 | 54.00% |
AEM241115P00045000 | 2024-04-24 3:54PM EDT | 2024-11-15 | 0.55 | 0.05 | 0.60 | 0.00 | - | 1 | 491 | 44.14% |
AEM241220P00045000 | 2024-05-14 10:33AM EDT | 2024-12-20 | 0.50 | 0.25 | 0.70 | 0.00 | - | 158 | 623 | 41.92% |
AEM250117P00045000 | 2024-05-16 9:44AM EDT | 2025-01-17 | 0.45 | 0.10 | 0.75 | 0.00 | - | 7 | 2,118 | 40.14% |
AEM250417P00045000 | 2024-05-21 10:29AM EDT | 2025-04-17 | 0.70 | 0.65 | 0.80 | +0.08 | +12.90% | 3 | 1,048 | 34.84% |
AEM250620P00045000 | 2024-05-15 1:47PM EDT | 2025-06-20 | 0.97 | 0.90 | 1.05 | 0.00 | - | 2 | 59 | 34.35% |
AEM260116P00045000 | 2024-05-15 3:44PM EDT | 2026-01-16 | 1.80 | 1.55 | 2.00 | 0.00 | - | 20 | 205 | 33.99% |
AEM260618P00045000 | 2024-04-01 9:30AM EDT | 2026-06-18 | 3.50 | 3.00 | 3.20 | 0.00 | - | - | 1 | 36.21% |