Mercado abrirá em 3 h 36 min
BOVESPA
122.098,09 -608,91 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,36 (-0,31%) PETROLEO CRU
77,07 +0,08 (+0,10%) OURO
2.347,40 +1,60 (+0,07%) Bitcoin USD
68.937,93 +1.326,05 (+1,96%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:70.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00070000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 3.13% |
| AEM240719C00070000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 1.56% |
| AEM240816C00070000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| AEM241115C00070000 | 2024-05-31 3:16PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AEM241220C00070000 | 2024-05-30 10:50AM EDT | 2024-12-20 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AEM250117C00070000 | 2024-05-31 2:32PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| AEM250417C00070000 | 2024-05-30 1:28PM EDT | 2025-04-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| AEM250620C00070000 | 2024-05-30 9:54AM EDT | 2025-06-20 | 9.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AEM250718C00070000 | 2024-05-31 2:33PM EDT | 2025-07-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AEM260116C00070000 | 2024-05-31 10:52AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AEM260618C00070000 | 2024-05-22 9:30AM EDT | 2026-06-18 | 13.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| AEM260717C00070000 | 2024-05-30 3:24PM EDT | 2026-07-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00070000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| AEM240719P00070000 | 2024-05-31 1:49PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEM240816P00070000 | 2024-05-31 3:34PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AEM241115P00070000 | 2024-05-31 3:59PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AEM241220P00070000 | 2024-05-31 12:09PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AEM250117P00070000 | 2024-05-29 2:28PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AEM250417P00070000 | 2024-05-09 9:32AM EDT | 2025-04-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AEM250620P00070000 | 2024-05-29 10:21AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AEM250718P00070000 | 2024-05-21 2:35PM EDT | 2025-07-18 | 8.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AEM260116P00070000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AEM260618P00070000 | 2024-05-14 3:42PM EDT | 2026-06-18 | 11.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM260717P00070000 | 2024-05-29 10:15AM EDT | 2026-07-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.