Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEM250620C00030000 | 2024-04-10 9:30AM EDT | 30.00 | 31.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AEM250620C00045000 | 2024-04-11 1:05PM EDT | 45.00 | 19.30 | 23.30 | 26.00 | 0.00 | - | 1 | 9 | 46.84% |
AEM250620C00050000 | 2024-04-25 10:29AM EDT | 50.00 | 17.60 | 20.50 | 21.20 | 0.00 | - | 1 | 84 | 39.59% |
AEM250620C00055000 | 2024-05-20 1:59PM EDT | 55.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 10 | 172 | 0.00% |
AEM250620C00060000 | 2024-05-31 10:09AM EDT | 60.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | 2 | 516 | 0.00% |
AEM250620C00065000 | 2024-05-30 11:35AM EDT | 65.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 110 | 547 | 0.00% |
AEM250620C00070000 | 2024-05-30 9:54AM EDT | 70.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 5 | 361 | 0.78% |
AEM250620C00075000 | 2024-05-20 12:26PM EDT | 75.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 224 | 1.56% |
AEM250620C00080000 | 2024-05-24 3:51PM EDT | 80.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 18 | 367 | 3.13% |
AEM250620C00085000 | 2024-05-23 12:19PM EDT | 85.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 85 | 371 | 6.25% |
AEM250620C00090000 | 2024-05-31 10:43AM EDT | 90.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 103 | 6.25% |
AEM250620C00100000 | 2024-05-21 9:30AM EDT | 100.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 401 | 6.25% |
AEM250620C00105000 | 2024-05-29 1:09PM EDT | 105.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEM250620P00035000 | 2024-03-25 12:11PM EDT | 35.00 | 0.76 | 0.10 | 0.80 | 0.00 | - | 2 | 2 | 46.02% |
AEM250620P00040000 | 2024-04-25 11:02AM EDT | 40.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 37.60% |
AEM250620P00045000 | 2024-05-22 10:02AM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 6.25% |
AEM250620P00050000 | 2024-05-29 10:32AM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 6.25% |
AEM250620P00055000 | 2024-05-24 11:51AM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 1,187 | 6.25% |
AEM250620P00060000 | 2024-05-31 3:48PM EDT | 60.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 1,010 | 3.13% |
AEM250620P00065000 | 2024-05-31 1:52PM EDT | 65.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 25 | 317 | 1.56% |
AEM250620P00070000 | 2024-05-29 10:21AM EDT | 70.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 12 | 82 | 0.00% |
AEM250620P00075000 | 2024-05-24 9:58AM EDT | 75.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 83 | 85 | 0.00% |
AEM250620P00080000 | 2024-05-24 1:59PM EDT | 80.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
AEM250620P00085000 | 2024-04-01 10:10AM EDT | 85.00 | 24.80 | 21.80 | 22.90 | 0.00 | - | - | 1 | 41.35% |
AEM250620P00090000 | 2024-05-01 9:54AM EDT | 90.00 | 27.10 | 20.50 | 23.30 | 0.00 | - | - | 2 | 25.56% |
AEM250620P00095000 | 2024-05-14 9:56AM EDT | 95.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |