Mercado abrirá em 3 h 6 min
BOVESPA
122.098,09 -608,91 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,36 (-0,31%) PETROLEO CRU
77,07 +0,08 (+0,10%) OURO
2.346,50 +0,70 (+0,03%) Bitcoin USD
69.063,79 +1.619,12 (+2,40%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241220C00025000 | 2024-02-15 3:14PM EDT | 25.00 | 21.85 | 29.50 | 33.70 | 0.00 | - | 1 | 1 | 0.00% |
| AEM241220C00030000 | 2024-05-03 3:48PM EDT | 30.00 | 35.10 | 36.40 | 41.00 | 0.00 | - | 3 | 17 | 68.07% |
| AEM241220C00035000 | 2024-05-17 12:10PM EDT | 35.00 | 35.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AEM241220C00040000 | 2024-03-28 11:20AM EDT | 40.00 | 20.30 | 25.60 | 26.80 | 0.00 | - | 1 | 393 | 0.00% |
| AEM241220C00045000 | 2024-05-08 10:22AM EDT | 45.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM241220C00050000 | 2024-05-28 11:27AM EDT | 50.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEM241220C00055000 | 2024-05-29 3:45PM EDT | 55.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM241220C00060000 | 2024-05-30 2:13PM EDT | 60.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM241220C00065000 | 2024-05-28 9:34AM EDT | 65.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEM241220C00070000 | 2024-05-30 10:50AM EDT | 70.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AEM241220C00075000 | 2024-05-31 1:51PM EDT | 75.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| AEM241220C00080000 | 2024-05-31 2:57PM EDT | 80.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| AEM241220C00085000 | 2024-05-31 10:16AM EDT | 85.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 795 | 0 | 6.25% |
| AEM241220C00090000 | 2024-05-28 1:43PM EDT | 90.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AEM241220C00095000 | 2024-05-23 11:15AM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEM241220C00100000 | 2024-05-28 1:19PM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEM241220C00105000 | 2024-05-31 10:55AM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241220P00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| AEM241220P00030000 | 2024-02-13 4:34PM EDT | 30.00 | 0.65 | 0.05 | 0.45 | 0.00 | - | 20 | 56 | 59.96% |
| AEM241220P00035000 | 2024-05-29 3:37PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AEM241220P00040000 | 2024-05-31 10:08AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEM241220P00045000 | 2024-05-30 12:35PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEM241220P00050000 | 2024-05-21 11:59AM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AEM241220P00055000 | 2024-05-31 10:53AM EDT | 55.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEM241220P00060000 | 2024-05-30 2:59PM EDT | 60.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AEM241220P00065000 | 2024-05-31 12:17PM EDT | 65.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| AEM241220P00070000 | 2024-05-31 12:09PM EDT | 70.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AEM241220P00075000 | 2024-05-28 9:30AM EDT | 75.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AEM241220P00080000 | 2024-05-31 11:00AM EDT | 80.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM241220P00085000 | 2024-05-30 12:49PM EDT | 85.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| AEM241220P00090000 | 2024-05-22 11:58AM EDT | 90.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.