Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEM240621C00022500 | 2024-04-25 10:00AM EDT | 22.50 | 41.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AEM240621C00025000 | 2023-12-14 11:12AM EDT | 25.00 | 30.40 | 27.40 | 29.50 | 0.00 | - | 1 | 9 | 0.00% |
AEM240621C00030000 | 2024-05-17 11:04AM EDT | 30.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
AEM240621C00035000 | 2024-03-26 11:50AM EDT | 35.00 | 21.60 | 29.80 | 30.60 | 0.00 | - | 2 | 54 | 0.00% |
AEM240621C00040000 | 2024-05-10 3:35PM EDT | 40.00 | 28.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AEM240621C00045000 | 2024-05-20 1:59PM EDT | 45.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
AEM240621C00050000 | 2024-05-17 3:01PM EDT | 50.00 | 19.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AEM240621C00055000 | 2024-05-20 3:39PM EDT | 55.00 | 16.07 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
AEM240621C00060000 | 2024-05-20 3:28PM EDT | 60.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
AEM240621C00065000 | 2024-05-20 2:52PM EDT | 65.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
AEM240621C00070000 | 2024-05-20 3:59PM EDT | 70.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 0.00% |
AEM240621C00075000 | 2024-05-20 3:58PM EDT | 75.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1,491 | 0 | 6.25% |
AEM240621C00080000 | 2024-05-20 3:39PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
AEM240621C00085000 | 2024-05-15 3:55PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AEM240621C00090000 | 2024-04-05 11:50AM EDT | 90.00 | 0.22 | 0.00 | 0.65 | 0.00 | - | 2 | 30 | 52.44% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEM240621P00022500 | 2024-01-19 11:41AM EDT | 22.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 20 | 102 | 186.72% |
AEM240621P00025000 | 2023-09-06 12:57PM EDT | 25.00 | 0.20 | 0.20 | 0.80 | 0.00 | - | 21 | 21 | 210.74% |
AEM240621P00030000 | 2023-12-01 11:34AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1,000 | 1,005 | 129.30% |
AEM240621P00035000 | 2024-05-03 1:34PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
AEM240621P00040000 | 2024-05-15 3:44PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
AEM240621P00045000 | 2024-05-10 10:28AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
AEM240621P00050000 | 2024-05-20 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AEM240621P00055000 | 2024-05-20 11:14AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AEM240621P00060000 | 2024-05-20 1:45PM EDT | 60.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
AEM240621P00065000 | 2024-05-20 3:42PM EDT | 65.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
AEM240621P00070000 | 2024-05-20 3:59PM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 1.56% |
AEM240621P00075000 | 2024-05-20 1:24PM EDT | 75.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
AEM240621P00080000 | 2024-05-20 2:22PM EDT | 80.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |