Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEE240621C00060000 | 2024-03-04 11:41AM EDT | 60.00 | 12.35 | 12.20 | 15.60 | 0.00 | - | 5 | 8 | 64.16% |
AEE240621C00065000 | 2024-05-06 12:40PM EDT | 65.00 | 9.36 | 9.00 | 11.40 | 0.00 | - | 1 | 27 | 60.40% |
AEE240621C00070000 | 2024-05-15 9:47AM EDT | 70.00 | 5.72 | 4.30 | 5.20 | 0.00 | - | 1 | 33 | 22.66% |
AEE240621C00075000 | 2024-05-17 3:50PM EDT | 75.00 | 1.10 | 1.10 | 1.75 | -0.50 | -31.25% | 87 | 429 | 20.58% |
AEE240621C00080000 | 2024-05-16 11:21AM EDT | 80.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 5 | 697 | 17.53% |
AEE240621C00085000 | 2024-05-13 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 355 | 24.32% |
AEE240621C00090000 | 2024-02-29 10:34AM EDT | 90.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 51.51% |
AEE240621C00095000 | 2024-02-08 1:11PM EDT | 95.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 51.81% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEE240621P00035000 | 2024-02-20 10:31AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 143.75% |
AEE240621P00045000 | 2024-04-01 3:05PM EDT | 45.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | - | 5 | 85.74% |
AEE240621P00050000 | 2024-05-13 3:00PM EDT | 50.00 | 0.06 | 0.00 | 0.75 | +0.06 | - | 1 | 1 | 83.30% |
AEE240621P00055000 | 2024-05-09 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 66.70% |
AEE240621P00060000 | 2024-05-07 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 51.07% |
AEE240621P00065000 | 2024-05-16 2:03PM EDT | 65.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 97 | 44.58% |
AEE240621P00070000 | 2024-05-14 10:36AM EDT | 70.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 99 | 19.63% |
AEE240621P00075000 | 2024-05-17 10:08AM EDT | 75.00 | 1.65 | 1.60 | 1.75 | +0.06 | +3.77% | 10 | 193 | 17.75% |
AEE240621P00080000 | 2024-01-03 1:41PM EDT | 80.00 | 7.80 | 9.80 | 12.50 | 0.00 | - | 1 | 50 | 87.93% |
AEE240621P00085000 | 2023-11-14 11:00AM EDT | 85.00 | 9.20 | 5.70 | 5.90 | 0.00 | - | 1 | 6 | 0.00% |
AEE240621P00090000 | 2023-12-08 4:16PM EDT | 90.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |