Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 7 | 0 | 2024-05-10 | 63.65 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 34 | 0 | 2024-05-17 | 53.99 | 0.00 | - | 53 | 0 |
0.84 | 0.00 | - | 20 | 0 | 2024-05-24 | 76.10 | 0.00 | - | 2 | 0 |
1.64 | 0.00 | - | 6 | 0 | 2024-05-31 | 60.00 | 0.00 | - | 1 | 0 |
2.74 | 0.00 | - | 52 | 0 | 2024-06-07 | - | - | - | - | - |
8.60 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
9.99 | 0.00 | - | 87 | 0 | 2024-06-21 | 53.85 | 0.00 | - | 76 | 0 |
13.98 | 0.00 | - | 8 | 0 | 2024-07-19 | 55.36 | 0.00 | - | 2 | 0 |
18.25 | 0.00 | - | 10 | 0 | 2024-08-16 | 65.90 | 0.00 | - | 1 | 0 |
26.45 | 0.00 | - | 182 | 0 | 2024-09-20 | 68.40 | 0.00 | - | 5 | 0 |
21.13 | 0.00 | - | 1 | 0 | 2024-10-18 | 71.00 | 0.00 | - | 1 | 0 |
32.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 87.41 | 0.00 | - | 1 | 0 |
38.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 85.98 | 0.00 | - | 9 | 0 |
47.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 77.65 | 0.00 | - | 1 | 0 |
60.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 98.53 | 0.00 | - | 30 | 0 |
78.08 | 0.00 | - | 1 | 0 | 2026-01-16 | 105.34 | 0.00 | - | 5 | 0 |
101.50 | 0.00 | - | 7 | 0 | 2026-12-18 | 110.04 | 0.00 | - | 20 | 0 |