Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
155.01 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
116.64 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
92.75 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
- | - | - | - | - | 380.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 390.00 | 0.01 | 0.00 | - | 107 | 0 |
- | - | - | - | - | 392.50 | 0.01 | 0.00 | - | 65 | 0 |
87.00 | 0.00 | - | 4 | 0 | 400.00 | 0.09 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 70 | 0 |
- | - | - | - | - | 415.00 | 0.12 | 0.00 | - | 21 | 0 |
48.96 | 0.00 | - | 2 | 0 | 420.00 | 0.02 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 425.00 | 0.05 | 0.00 | - | 3 | 0 |
57.68 | 0.00 | - | 3 | 0 | 427.50 | - | - | - | - | - |
- | - | - | - | - | 430.00 | 0.03 | 0.00 | - | 28 | 0 |
53.05 | 0.00 | - | 2 | 0 | 432.50 | 0.32 | 0.00 | - | - | 0 |
- | - | - | - | - | 435.00 | 0.42 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 437.50 | 0.10 | 0.00 | - | 1 | 0 |
34.10 | 0.00 | - | 1 | 0 | 440.00 | 0.44 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 442.50 | 0.12 | 0.00 | - | 23 | 0 |
42.00 | 0.00 | - | 1 | 0 | 445.00 | 0.14 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 447.50 | 0.16 | 0.00 | - | 1 | 0 |
28.79 | 0.00 | - | 12 | 0 | 450.00 | 0.08 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 452.50 | 0.11 | 0.00 | - | 1 | 0 |
15.85 | 0.00 | - | 1 | 0 | 455.00 | 0.10 | 0.00 | - | 59 | 0 |
17.40 | 0.00 | - | - | 0 | 457.50 | 0.05 | 0.00 | - | 1 | 0 |
23.79 | 0.00 | - | 20 | 0 | 460.00 | 0.10 | 0.00 | - | 6 | 0 |
18.25 | 0.00 | - | - | 0 | 462.50 | 0.16 | 0.00 | - | 101 | 0 |
30.78 | 0.00 | - | 2 | 0 | 465.00 | 0.15 | 0.00 | - | 57 | 0 |
26.49 | 0.00 | - | 2 | 0 | 467.50 | 0.19 | 0.00 | - | 106 | 0 |
25.91 | 0.00 | - | 5 | 0 | 470.00 | 0.23 | 0.00 | - | 160 | 0 |
23.28 | 0.00 | - | 1 | 0 | 472.50 | 0.31 | 0.00 | - | 117 | 0 |
21.50 | 0.00 | - | 1 | 0 | 475.00 | 0.59 | 0.00 | - | 87 | 0 |
19.57 | 0.00 | - | 3 | 0 | 477.50 | 0.68 | 0.00 | - | 69 | 0 |
13.50 | 0.00 | - | 3 | 0 | 480.00 | 1.07 | 0.00 | - | 132 | 0 |
11.20 | 0.00 | - | 7 | 0 | 482.50 | 1.23 | 0.00 | - | 69 | 0 |
9.95 | 0.00 | - | 42 | 0 | 485.00 | 2.05 | 0.00 | - | 138 | 0 |
8.38 | 0.00 | - | 18 | 0 | 487.50 | 2.52 | 0.00 | - | 90 | 0 |
7.00 | 0.00 | - | 106 | 0 | 490.00 | 3.50 | 0.00 | - | 133 | 0 |
5.05 | 0.00 | - | 266 | 0 | 492.50 | 4.41 | 0.00 | - | 133 | 0 |
3.60 | 0.00 | - | 179 | 0 | 495.00 | 5.90 | 0.00 | - | 95 | 0 |
2.47 | 0.00 | - | 197 | 0 | 497.50 | - | - | - | - | - |
1.83 | 0.00 | - | 385 | 0 | 500.00 | 7.86 | 0.00 | - | 59 | 0 |
1.35 | 0.00 | - | 82 | 0 | 502.50 | - | - | - | - | - |
0.93 | 0.00 | - | 557 | 0 | 505.00 | 13.73 | 0.00 | - | 3 | 0 |
0.69 | 0.00 | - | 70 | 0 | 507.50 | - | - | - | - | - |
0.50 | 0.00 | - | 148 | 0 | 510.00 | 38.75 | 0.00 | - | 1 | 0 |
0.32 | 0.00 | - | 24 | 0 | 512.50 | - | - | - | - | - |
0.31 | 0.00 | - | 3,080 | 0 | 515.00 | 36.68 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 17 | 0 | 517.50 | - | - | - | - | - |
0.09 | 0.00 | - | 63 | 0 | 520.00 | 42.67 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 3 | 0 | 525.00 | - | - | - | - | - |
0.06 | 0.00 | - | 3,000 | 0 | 530.00 | 55.67 | 0.00 | - | 5 | 0 |
0.06 | 0.00 | - | 11 | 0 | 535.00 | 40.70 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 1 | 0 | 537.50 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 0 | 540.00 | 63.65 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 5 | 0 | 545.00 | 58.62 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 3 | 0 | 550.00 | 72.86 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 10 | 0 | 555.00 | 84.37 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 0 | 560.00 | 89.00 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 0 | 565.00 | 64.00 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 100 | 0 | 570.00 | 94.09 | 0.00 | - | 2 | 0 |
0.26 | 0.00 | - | 1 | 0 | 575.00 | 95.00 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 0 | 585.00 | 109.14 | 0.00 | - | 3 | 0 |
0.21 | 0.00 | - | - | 0 | 590.00 | 114.21 | 0.00 | - | - | 0 |
0.16 | 0.00 | - | 1 | 0 | 600.00 | 124.29 | 0.00 | - | - | 0 |
- | - | - | - | - | 615.00 | 142.65 | 0.00 | - | - | 0 |
- | - | - | - | - | 665.00 | 169.65 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 5 | 0 | 680.00 | - | - | - | - | - |