Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.01 | -14.29% | 3,000 | 1,647 | 2024-05-10 | 55.67 | 0.00 | - | 5 | 0 |
0.57 | -0.18 | -24.00% | 172 | 940 | 2024-05-17 | 36.14 | 0.00 | - | 9 | 16 |
1.59 | -0.07 | -4.22% | 7 | 56 | 2024-05-24 | 37.00 | 0.00 | - | 1 | 1 |
2.76 | -0.09 | -3.16% | 7 | 81 | 2024-05-31 | 49.00 | 0.00 | - | 1 | 5 |
3.78 | -0.33 | -8.03% | 4 | 18 | 2024-06-07 | - | - | - | - | - |
11.24 | -0.07 | -0.62% | 16 | 17 | 2024-06-14 | 43.93 | -1.12 | -2.49% | 12 | 13 |
12.30 | +0.05 | +0.41% | 42 | 2,575 | 2024-06-21 | 44.98 | -0.82 | -1.79% | 1 | 466 |
16.95 | +0.10 | +0.59% | 8 | 1,805 | 2024-07-19 | 67.97 | 0.00 | - | 2 | 130 |
20.95 | -0.12 | -0.57% | 17 | 123 | 2024-08-16 | 50.24 | 0.00 | - | 4 | 91 |
29.55 | +0.75 | +2.60% | 2 | 45 | 2024-09-20 | 76.73 | 0.00 | - | 1 | 68 |
30.75 | 0.00 | - | 2 | 29 | 2024-10-18 | 73.53 | 0.00 | - | 2 | 124 |
43.45 | 0.00 | - | 1 | 140 | 2024-12-20 | 64.02 | -11.48 | -15.21% | 3 | 142 |
41.80 | 0.00 | - | 8 | 312 | 2025-01-17 | 76.30 | 0.00 | - | 2 | 591 |
51.94 | 0.00 | - | 1 | 40 | 2025-03-21 | 88.23 | 0.00 | - | 1 | 21 |
83.85 | 0.00 | - | 2 | 18 | 2026-01-16 | 67.05 | 0.00 | - | 1 | 20 |
98.27 | 0.00 | - | 2 | 6 | 2026-06-18 | - | - | - | - | - |
112.81 | 0.00 | - | 2 | 8 | 2026-12-18 | 104.17 | 0.00 | - | 20 | 21 |