Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
28.79 | 0.00 | - | 12 | 8 | 2024-05-10 | 0.07 | 0.00 | - | 98 | 331 |
44.73 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.47 | 0.00 | - | 160 | 3,419 |
33.50 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.03 | 0.00 | - | 44 | 87 |
47.10 | 0.00 | - | 1 | 303 | 2024-05-31 | 1.56 | 0.00 | - | 19 | 68 |
31.23 | 0.00 | - | 2 | 9 | 2024-06-07 | 2.43 | 0.00 | - | 38 | 102 |
- | - | - | - | - | 2024-06-14 | 7.60 | 0.00 | - | 22 | 32 |
54.50 | 0.00 | - | 7 | 369 | 2024-06-21 | 8.55 | 0.00 | - | 43 | 2,128 |
59.20 | 0.00 | - | 3 | 45 | 2024-07-19 | 11.18 | 0.00 | - | 39 | 1,405 |
50.50 | 0.00 | - | 6 | 12 | 2024-08-16 | 13.80 | 0.00 | - | 4 | 603 |
57.50 | 0.00 | - | 4 | 35 | 2024-09-20 | 18.85 | 0.00 | - | 23 | 1,753 |
65.35 | 0.00 | - | 6 | 19 | 2024-10-18 | 21.55 | 0.00 | - | 2 | 559 |
82.95 | 0.00 | - | 1 | 24 | 2024-12-20 | 27.70 | 0.00 | - | 6 | 255 |
88.75 | 0.00 | - | 3 | 462 | 2025-01-17 | 29.55 | 0.00 | - | 6 | 1,511 |
101.00 | 0.00 | - | 2 | 11 | 2025-03-21 | 33.70 | 0.00 | - | 18 | 160 |
90.75 | 0.00 | - | 1 | 22 | 2025-06-20 | 45.00 | 0.00 | - | 6 | 377 |
111.35 | 0.00 | - | 1 | 15 | 2026-01-16 | 50.00 | 0.00 | - | 1 | 365 |
123.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
139.37 | 0.00 | - | 2 | 8 | 2026-12-18 | 68.05 | 0.00 | - | 1 | 127 |