Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
15.10 | 0.00 | - | 5 | 28 | 2024-05-31 | 0.34 | -0.10 | -22.73% | 176 | 695 |
15.70 | 0.00 | - | 5 | 10 | 2024-06-07 | 2.10 | -0.04 | -1.87% | 137 | 411 |
30.50 | -0.85 | -2.71% | 1 | 4 | 2024-06-14 | 11.90 | -0.80 | -6.30% | 39 | 233 |
34.00 | +5.76 | +20.40% | 1 | 102 | 2024-06-21 | 12.80 | -0.90 | -6.57% | 50 | 974 |
32.91 | -6.12 | -15.68% | 1 | 8 | 2024-06-28 | 12.87 | -2.03 | -13.62% | 6 | 33 |
38.10 | +5.10 | +15.45% | 2 | 2 | 2024-07-05 | 13.15 | -1.29 | -8.93% | 32 | 3 |
33.00 | 0.00 | - | 6 | 78 | 2024-07-19 | 15.97 | -0.76 | -4.54% | 2 | 410 |
38.78 | 0.00 | - | 4 | 93 | 2024-08-16 | 19.07 | -1.48 | -7.20% | 10 | 525 |
59.11 | 0.00 | - | 2 | 31 | 2024-09-20 | 24.20 | -2.90 | -10.70% | 3 | 326 |
62.15 | 0.00 | - | 1 | 15 | 2024-10-18 | 28.61 | 0.00 | - | 13 | 680 |
67.00 | 0.00 | - | 1 | 22 | 2024-12-20 | 33.95 | +2.75 | +8.81% | 12 | 132 |
76.00 | 0.00 | - | 20 | 333 | 2025-01-17 | 37.70 | 0.00 | - | 1 | 544 |
82.50 | 0.00 | - | 5 | 99 | 2025-03-21 | 37.12 | 0.00 | - | 2 | 185 |
81.50 | 0.00 | - | 1 | 33 | 2025-06-20 | 44.90 | 0.00 | - | 2 | 115 |
109.07 | 0.00 | - | 1 | 11 | 2026-01-16 | 57.10 | 0.00 | - | 1 | 49 |
121.95 | 0.00 | - | 1 | 1 | 2026-06-18 | 64.85 | 0.00 | - | 1 | 1 |
144.60 | 0.00 | - | 1 | 48 | 2026-12-18 | 72.09 | 0.00 | - | 2 | 50 |