Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
56.00 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 10 | 287 |
34.10 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.15 | -0.27 | -64.29% | 37 | 244 |
30.90 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.67 | -0.49 | -42.24% | 171 | 1,881 |
44.00 | +7.00 | +18.92% | 1 | 2 | 2024-05-24 | 1.19 | -1.00 | -45.66% | 4 | 72 |
43.31 | +0.05 | +0.12% | 1 | 2 | 2024-05-31 | 1.88 | -0.95 | -33.57% | 16 | 328 |
- | - | - | - | - | 2024-06-07 | 2.82 | -1.38 | -32.86% | 5 | 26 |
53.85 | +6.12 | +12.82% | 1 | 384 | 2024-06-21 | 8.65 | -1.57 | -15.36% | 90 | 871 |
57.75 | 0.00 | - | 2 | 10 | 2024-07-19 | 11.40 | -3.35 | -22.71% | 3 | 732 |
55.30 | 0.00 | - | 1 | 4 | 2024-08-16 | 14.10 | -1.30 | -8.44% | 14 | 377 |
58.35 | 0.00 | - | 1 | 17 | 2024-09-20 | 21.00 | 0.00 | - | 16 | 214 |
74.00 | +7.36 | +11.04% | 1 | 62 | 2024-10-18 | 21.50 | -2.80 | -11.52% | 20 | 184 |
81.70 | 0.00 | - | 2 | 4 | 2024-12-20 | 30.95 | 0.00 | - | 6 | 62 |
84.15 | 0.00 | - | 1 | 304 | 2025-01-17 | 31.60 | 0.00 | - | 3 | 1,208 |
87.99 | 0.00 | - | 2 | 54 | 2025-03-21 | 36.50 | 0.00 | - | 1 | 164 |
133.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 42.40 | 0.00 | - | 20 | 306 |
140.60 | 0.00 | - | 1 | 13 | 2026-01-16 | 53.45 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 2026-06-18 | 58.30 | 0.00 | - | - | 2 |
144.37 | 0.00 | - | 2 | 8 | 2026-12-18 | 60.20 | 0.00 | - | 21 | 69 |