Mercado fechado
BOVESPA
103.713,45 +1.920,93 (+1,89%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.230,09 +347,14 (+0,64%) PETROLEO CRU
74,33 +1,36 (+1,86%) OURO
1.998,60 +14,10 (+0,71%) Bitcoin USD
27.993,64 -455,40 (-1,60%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240119C00050000 | 2022-11-18 1:16PM EDT | 50.00 | 38.30 | 34.80 | 39.50 | 0.00 | - | 20 | 28 | 0.00% |
| ACWI240119C00065000 | 2023-01-31 4:33PM EDT | 65.00 | 28.00 | 25.70 | 27.70 | 0.00 | - | 2 | 20 | 38.57% |
| ACWI240119C00070000 | 2023-01-27 11:46AM EDT | 70.00 | 24.50 | 18.90 | 23.50 | 0.00 | - | 1 | 6 | 36.36% |
| ACWI240119C00075000 | 2023-01-09 2:09PM EDT | 75.00 | 20.00 | 18.00 | 22.00 | 0.00 | - | 18 | 21 | 44.08% |
| ACWI240119C00080000 | 2022-10-26 9:30AM EDT | 80.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ACWI240119C00085000 | 2022-10-03 9:30AM EDT | 85.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| ACWI240119C00086000 | 2022-09-08 3:08PM EDT | 86.00 | 9.50 | 4.00 | 8.00 | 0.00 | - | 1 | 7 | 17.74% |
| ACWI240119C00089000 | 2022-09-23 1:34PM EDT | 89.00 | 5.10 | 3.40 | 7.00 | 0.00 | - | 2 | 2 | 19.73% |
| ACWI240119C00090000 | 2023-03-27 2:47PM EDT | 90.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
| ACWI240119C00091000 | 2022-07-26 3:43PM EDT | 91.00 | 7.05 | 7.00 | 11.40 | 0.00 | - | - | 1 | 36.29% |
| ACWI240119C00092000 | 2023-01-09 4:07PM EDT | 92.00 | 5.00 | 5.00 | 9.50 | 0.00 | - | 4 | 4 | 31.70% |
| ACWI240119C00093000 | 2022-08-16 11:13AM EDT | 93.00 | 9.61 | 3.60 | 8.00 | 0.00 | - | 1 | 4 | 28.34% |
| ACWI240119C00094000 | 2022-07-20 9:30AM EDT | 94.00 | 4.68 | 3.70 | 11.00 | 0.00 | - | 1 | 4 | 38.81% |
| ACWI240119C00095000 | 2023-03-01 11:07AM EDT | 95.00 | 3.80 | 0.00 | 6.50 | 0.00 | - | 46 | 49 | 26.09% |
| ACWI240119C00096000 | 2022-09-21 11:25AM EDT | 96.00 | 4.10 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 22.52% |
| ACWI240119C00097000 | 2022-09-20 11:35AM EDT | 97.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 22.95% |
| ACWI240119C00098000 | 2022-08-19 2:20PM EDT | 98.00 | 6.00 | 1.45 | 5.20 | 0.00 | - | 46 | 5 | 25.24% |
| ACWI240119C00099000 | 2022-11-10 10:59AM EDT | 99.00 | 3.00 | 1.85 | 5.20 | 0.00 | - | 3 | 7 | 26.23% |
| ACWI240119C00100000 | 2023-01-23 2:26PM EDT | 100.00 | 2.80 | 0.75 | 3.90 | 0.00 | - | 2 | 47 | 22.95% |
| ACWI240119C00101000 | 2022-01-04 11:03AM EDT | 101.00 | 14.10 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 52.52% |
| ACWI240119C00102000 | 2022-01-18 1:14PM EDT | 102.00 | 13.00 | 6.50 | 11.50 | 0.00 | - | 4 | 6 | 48.85% |
| ACWI240119C00103000 | 2023-03-23 10:37AM EDT | 103.00 | 1.05 | 1.15 | 2.20 | 0.00 | - | 1 | 4 | 19.46% |
| ACWI240119C00104000 | 2023-01-23 4:56PM EDT | 104.00 | 1.55 | 1.00 | 2.00 | 0.00 | - | 1 | 3 | 19.43% |
| ACWI240119C00105000 | 2023-01-23 2:55PM EDT | 105.00 | 1.50 | 0.50 | 2.10 | 0.00 | - | - | 1 | 20.56% |
| ACWI240119C00106000 | 2022-01-24 12:38PM EDT | 106.00 | 6.50 | 3.00 | 7.50 | 0.00 | - | 46 | 0 | 39.95% |
| ACWI240119C00110000 | 2023-01-17 3:23PM EDT | 110.00 | 0.70 | 0.00 | 1.95 | 0.00 | - | 45 | 17 | 23.37% |
| ACWI240119C00118000 | 2022-05-23 11:53AM EDT | 118.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 4 | 39.70% |
| ACWI240119C00119000 | 2022-05-23 11:21AM EDT | 119.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 29.91% |
| ACWI240119C00125000 | 2022-04-04 3:49PM EDT | 125.00 | 2.00 | 0.05 | 3.80 | 0.00 | - | 2 | 2 | 40.09% |
| ACWI240119C00130000 | 2023-01-10 4:02PM EDT | 130.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 17.09% |
Opções de vendapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240119P00045000 | 2023-03-27 12:46PM EDT | 45.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 37.40% |
| ACWI240119P00050000 | 2023-03-16 10:01AM EDT | 50.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 865 | 35.06% |
| ACWI240119P00055000 | 2021-12-31 11:06AM EDT | 55.00 | 1.45 | 1.20 | 1.95 | 0.00 | - | 23 | 23 | 48.57% |
| ACWI240119P00060000 | 2023-01-24 4:48PM EDT | 60.00 | 0.90 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 59.72% |
| ACWI240119P00070000 | 2023-03-10 4:45PM EDT | 70.00 | 1.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 31.15% |
| ACWI240119P00075000 | 2022-11-25 10:30AM EDT | 75.00 | 3.00 | 1.00 | 6.00 | 0.00 | - | 2 | 22 | 41.24% |
| ACWI240119P00080000 | 2023-01-25 1:54PM EDT | 80.00 | 2.05 | 2.10 | 3.20 | 0.00 | - | 4 | 24 | 23.61% |
| ACWI240119P00081000 | 2023-01-25 1:53PM EDT | 81.00 | 1.70 | 0.50 | 5.40 | 0.00 | - | - | 6 | 30.38% |
| ACWI240119P00082000 | 2023-01-25 1:53PM EDT | 82.00 | 1.80 | 0.50 | 5.50 | 0.00 | - | - | 7 | 29.32% |
| ACWI240119P00083000 | 2023-01-25 2:51PM EDT | 83.00 | 2.15 | 2.75 | 3.90 | 0.00 | - | - | 37 | 22.34% |
| ACWI240119P00084000 | 2023-01-25 2:51PM EDT | 84.00 | 2.45 | 3.00 | 4.10 | 0.00 | - | - | 56 | 21.70% |
| ACWI240119P00085000 | 2023-01-25 4:10PM EDT | 85.00 | 2.65 | 1.50 | 6.50 | 0.00 | - | 17 | 17 | 28.31% |
| ACWI240119P00086000 | 2023-01-25 4:10PM EDT | 86.00 | 2.90 | 3.50 | 4.80 | 0.00 | - | 61 | 216 | 21.26% |
| ACWI240119P00087000 | 2023-01-25 4:10PM EDT | 87.00 | 3.10 | 3.90 | 5.10 | 0.00 | - | - | 81 | 20.78% |
| ACWI240119P00088000 | 2023-01-25 2:10PM EDT | 88.00 | 3.50 | 2.50 | 7.50 | 0.00 | - | 83 | 78 | 26.88% |
| ACWI240119P00089000 | 2023-02-16 1:29PM EDT | 89.00 | 4.79 | 5.50 | 6.80 | 0.00 | - | 2 | 47 | 23.07% |
| ACWI240119P00091000 | 2023-01-25 2:08PM EDT | 91.00 | 4.60 | 4.00 | 8.50 | 0.00 | - | - | 4 | 25.02% |
| ACWI240119P00093000 | 2022-08-16 11:13AM EDT | 93.00 | 7.99 | 9.10 | 13.50 | 0.00 | - | 1 | 1 | 36.88% |
| ACWI240119P00095000 | 2023-01-25 3:12PM EDT | 95.00 | 6.30 | 7.40 | 9.10 | 0.00 | - | - | 6 | 19.44% |
| ACWI240119P00096000 | 2023-01-25 2:10PM EDT | 96.00 | 6.90 | 8.10 | 9.70 | 0.00 | - | - | 6 | 19.25% |
| ACWI240119P00097000 | 2023-01-25 2:31PM EDT | 97.00 | 7.40 | 8.90 | 10.50 | 0.00 | - | - | 4 | 19.64% |
| ACWI240119P00098000 | 2023-01-25 2:58PM EDT | 98.00 | 8.20 | 9.70 | 11.20 | 0.00 | - | - | 6 | 19.64% |
| ACWI240119P00099000 | 2022-11-11 4:46PM EDT | 99.00 | 13.50 | 11.00 | 15.00 | 0.00 | - | - | 1 | 29.63% |
| ACWI240119P00140000 | 2022-11-28 10:47AM EDT | 140.00 | 52.70 | 53.00 | 57.50 | 0.00 | - | - | 0 | 54.59% |
| ACWI240119P00160000 | 2022-11-28 10:46AM EDT | 160.00 | 72.60 | 73.00 | 77.50 | 0.00 | - | - | 0 | 63.32% |
© 2023 Yahoo. Todos os direitos reservados.
