Mercado fechado

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
90,26+0,73 (+0,82%)
No fechamento: 04:00PM EDT
90,26 0,00 (0,00%)
Pós-fechamento: 04:29PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de janeiro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI240119C000500002022-11-18 1:16PM EDT50.0038.3034.8039.500.00-20280.00%
ACWI240119C000650002023-01-31 4:33PM EDT65.0028.0025.7027.700.00-22038.57%
ACWI240119C000700002023-01-27 11:46AM EDT70.0024.5018.9023.500.00-1636.36%
ACWI240119C000750002023-01-09 2:09PM EDT75.0020.0018.0022.000.00-182144.08%
ACWI240119C000800002022-10-26 9:30AM EDT80.0010.900.000.000.00-150.00%
ACWI240119C000850002022-10-03 9:30AM EDT85.007.570.000.000.00-510.00%
ACWI240119C000860002022-09-08 3:08PM EDT86.009.504.008.000.00-1717.74%
ACWI240119C000890002022-09-23 1:34PM EDT89.005.103.407.000.00-2219.73%
ACWI240119C000900002023-03-27 2:47PM EDT90.005.500.000.000.00-4670.00%
ACWI240119C000910002022-07-26 3:43PM EDT91.007.057.0011.400.00--136.29%
ACWI240119C000920002023-01-09 4:07PM EDT92.005.005.009.500.00-4431.70%
ACWI240119C000930002022-08-16 11:13AM EDT93.009.613.608.000.00-1428.34%
ACWI240119C000940002022-07-20 9:30AM EDT94.004.683.7011.000.00-1438.81%
ACWI240119C000950002023-03-01 11:07AM EDT95.003.800.006.500.00-464926.09%
ACWI240119C000960002022-09-21 11:25AM EDT96.004.100.005.000.00-2522.52%
ACWI240119C000970002022-09-20 11:35AM EDT97.003.500.004.800.00-2122.95%
ACWI240119C000980002022-08-19 2:20PM EDT98.006.001.455.200.00-46525.24%
ACWI240119C000990002022-11-10 10:59AM EDT99.003.001.855.200.00-3726.23%
ACWI240119C001000002023-01-23 2:26PM EDT100.002.800.753.900.00-24722.95%
ACWI240119C001010002022-01-04 11:03AM EDT101.0014.108.5013.000.00-1152.52%
ACWI240119C001020002022-01-18 1:14PM EDT102.0013.006.5011.500.00-4648.85%
ACWI240119C001030002023-03-23 10:37AM EDT103.001.051.152.200.00-1419.46%
ACWI240119C001040002023-01-23 4:56PM EDT104.001.551.002.000.00-1319.43%
ACWI240119C001050002023-01-23 2:55PM EDT105.001.500.502.100.00--120.56%
ACWI240119C001060002022-01-24 12:38PM EDT106.006.503.007.500.00-46039.95%
ACWI240119C001100002023-01-17 3:23PM EDT110.000.700.001.950.00-451723.37%
ACWI240119C001180002022-05-23 11:53AM EDT118.001.200.004.800.00--439.70%
ACWI240119C001190002022-05-23 11:21AM EDT119.001.100.002.200.00--129.91%
ACWI240119C001250002022-04-04 3:49PM EDT125.002.000.053.800.00-2240.09%
ACWI240119C001300002023-01-10 4:02PM EDT130.000.100.000.050.00-114017.09%
Opções de vendapara19 de janeiro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI240119P000450002023-03-27 12:46PM EDT45.000.200.000.150.00-2537.40%
ACWI240119P000500002023-03-16 10:01AM EDT50.000.250.000.250.00-686535.06%
ACWI240119P000550002021-12-31 11:06AM EDT55.001.451.201.950.00-232348.57%
ACWI240119P000600002023-01-24 4:48PM EDT60.000.900.055.000.00-1659.72%
ACWI240119P000700002023-03-10 4:45PM EDT70.001.250.002.200.00--131.15%
ACWI240119P000750002022-11-25 10:30AM EDT75.003.001.006.000.00-22241.24%
ACWI240119P000800002023-01-25 1:54PM EDT80.002.052.103.200.00-42423.61%
ACWI240119P000810002023-01-25 1:53PM EDT81.001.700.505.400.00--630.38%
ACWI240119P000820002023-01-25 1:53PM EDT82.001.800.505.500.00--729.32%
ACWI240119P000830002023-01-25 2:51PM EDT83.002.152.753.900.00--3722.34%
ACWI240119P000840002023-01-25 2:51PM EDT84.002.453.004.100.00--5621.70%
ACWI240119P000850002023-01-25 4:10PM EDT85.002.651.506.500.00-171728.31%
ACWI240119P000860002023-01-25 4:10PM EDT86.002.903.504.800.00-6121621.26%
ACWI240119P000870002023-01-25 4:10PM EDT87.003.103.905.100.00--8120.78%
ACWI240119P000880002023-01-25 2:10PM EDT88.003.502.507.500.00-837826.88%
ACWI240119P000890002023-02-16 1:29PM EDT89.004.795.506.800.00-24723.07%
ACWI240119P000910002023-01-25 2:08PM EDT91.004.604.008.500.00--425.02%
ACWI240119P000930002022-08-16 11:13AM EDT93.007.999.1013.500.00-1136.88%
ACWI240119P000950002023-01-25 3:12PM EDT95.006.307.409.100.00--619.44%
ACWI240119P000960002023-01-25 2:10PM EDT96.006.908.109.700.00--619.25%
ACWI240119P000970002023-01-25 2:31PM EDT97.007.408.9010.500.00--419.64%
ACWI240119P000980002023-01-25 2:58PM EDT98.008.209.7011.200.00--619.64%
ACWI240119P000990002022-11-11 4:46PM EDT99.0013.5011.0015.000.00--129.63%
ACWI240119P001400002022-11-28 10:47AM EDT140.0052.7053.0057.500.00--054.59%
ACWI240119P001600002022-11-28 10:46AM EDT160.0072.6073.0077.500.00--063.32%