Mercado fechado
BOVESPA
128.184,91 +853,79 (+0,67%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.901,43 -158,58 (-0,29%) PETROLEO CRU
74,38 -1,58 (-2,08%) OURO
2.091,70 +34,50 (+1,68%) Bitcoin USD
39.441,11 +656,07 (+1,69%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240119C00050000 | 2023-09-29 10:26AM EST | 50.00 | 43.50 | 37.30 | 40.00 | 0.00 | - | 3 | 24 | 0.00% |
| ACWI240119C00065000 | 2023-07-17 1:48PM EST | 65.00 | 34.25 | 30.20 | 31.40 | 0.00 | - | 15 | 19 | 0.00% |
| ACWI240119C00070000 | 2023-05-05 10:31AM EST | 70.00 | 24.50 | 23.70 | 26.90 | 0.00 | - | 1 | 5 | 0.00% |
| ACWI240119C00075000 | 2023-05-08 9:50AM EST | 75.00 | 19.20 | 20.50 | 21.80 | 0.00 | - | 18 | 19 | 0.00% |
| ACWI240119C00080000 | 2023-09-14 2:45PM EST | 80.00 | 18.90 | 13.60 | 14.40 | 0.00 | - | 5 | 0 | 0.00% |
| ACWI240119C00085000 | 2023-06-05 9:25AM EST | 85.00 | 11.95 | 13.20 | 14.30 | 0.00 | - | 1 | 0 | 32.96% |
| ACWI240119C00086000 | 2023-09-20 2:35PM EST | 86.00 | 10.66 | 6.40 | 6.70 | 0.00 | - | 2 | 4 | 0.00% |
| ACWI240119C00088000 | 2023-09-28 11:39AM EST | 88.00 | 7.20 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
| ACWI240119C00089000 | 2022-09-23 12:34PM EST | 89.00 | 5.10 | 3.40 | 7.00 | 0.00 | - | 2 | 2 | 0.00% |
| ACWI240119C00090000 | 2023-11-03 1:31PM EST | 90.00 | 5.37 | 8.30 | 9.20 | 0.00 | - | 1 | 67 | 21.92% |
| ACWI240119C00091000 | 2023-11-14 12:22PM EST | 91.00 | 6.15 | 7.00 | 9.00 | 0.00 | - | 1 | 9 | 29.03% |
| ACWI240119C00092000 | 2023-10-10 9:00AM EST | 92.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ACWI240119C00093000 | 2023-11-13 3:28PM EST | 93.00 | 3.05 | 5.80 | 6.70 | 0.00 | - | 1 | 33 | 21.51% |
| ACWI240119C00094000 | 2023-11-09 9:40AM EST | 94.00 | 2.35 | 5.00 | 5.80 | 0.00 | - | 10 | 40 | 20.14% |
| ACWI240119C00095000 | 2023-11-27 1:05PM EST | 95.00 | 3.60 | 4.20 | 4.70 | 0.00 | - | 1 | 123 | 16.90% |
| ACWI240119C00096000 | 2023-11-27 12:34PM EST | 96.00 | 2.74 | 3.30 | 3.60 | 0.00 | - | 1 | 146 | 13.62% |
| ACWI240119C00097000 | 2023-11-08 3:43PM EST | 97.00 | 0.95 | 2.55 | 2.80 | 0.00 | - | 2 | 10 | 12.65% |
| ACWI240119C00098000 | 2023-11-20 9:59AM EST | 98.00 | 1.50 | 1.85 | 2.15 | 0.00 | - | 1 | 144 | 12.29% |
| ACWI240119C00099000 | 2023-11-28 3:21PM EST | 99.00 | 1.28 | 1.30 | 1.55 | +0.23 | +21.90% | 50 | 147 | 11.68% |
| ACWI240119C00100000 | 2023-11-27 12:34PM EST | 100.00 | 0.65 | 0.80 | 1.10 | 0.00 | - | 1 | 49 | 11.48% |
| ACWI240119C00101000 | 2023-09-07 9:11AM EST | 101.00 | 1.05 | 0.25 | 0.40 | 0.00 | - | 2 | 302 | 8.34% |
| ACWI240119C00102000 | 2023-11-28 11:49AM EST | 102.00 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 6 | 10.79% |
| ACWI240119C00103000 | 2023-12-01 9:40AM EST | 103.00 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 479 | 480 | 10.38% |
| ACWI240119C00104000 | 2023-07-28 10:19AM EST | 104.00 | 2.00 | 0.35 | 0.55 | 0.00 | - | 8 | 9 | 15.50% |
| ACWI240119C00105000 | 2023-11-20 12:41PM EST | 105.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 1 | 504 | 25.67% |
| ACWI240119C00106000 | 2023-11-14 2:59PM EST | 106.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 9 | 27 | 35.07% |
| ACWI240119C00107000 | 2023-06-30 1:44PM EST | 107.00 | 0.55 | 0.05 | 2.95 | 0.00 | - | 100 | 100 | 41.88% |
| ACWI240119C00110000 | 2023-01-17 2:23PM EST | 110.00 | 0.70 | 0.00 | 1.95 | 0.00 | - | 45 | 17 | 39.55% |
| ACWI240119C00118000 | 2022-05-23 10:53AM EST | 118.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 4 | 57.03% |
| ACWI240119C00119000 | 2022-05-23 10:21AM EST | 119.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 56.68% |
| ACWI240119C00125000 | 2022-04-04 2:49PM EST | 125.00 | 2.00 | 0.05 | 3.80 | 0.00 | - | 2 | 2 | 62.39% |
| ACWI240119C00130000 | 2023-01-10 3:02PM EST | 130.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 33.01% |
Opções de vendapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240119P00040000 | 2023-04-14 11:26AM EST | 40.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 2 | 123.63% |
| ACWI240119P00045000 | 2023-05-26 11:52AM EST | 45.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 8 | 15 | 106.84% |
| ACWI240119P00050000 | 2023-05-26 11:53AM EST | 50.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 875 | 87.30% |
| ACWI240119P00055000 | 2023-05-31 11:58AM EST | 55.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 25 | 76.17% |
| ACWI240119P00060000 | 2023-07-21 12:44PM EST | 60.00 | 0.14 | 0.00 | 1.90 | 0.00 | - | 1 | 6 | 97.07% |
| ACWI240119P00070000 | 2023-09-13 10:35AM EST | 70.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 51.56% |
| ACWI240119P00073000 | 2023-08-28 8:34AM EST | 73.00 | 0.40 | 0.05 | 1.80 | 0.00 | - | 1 | 4 | 64.67% |
| ACWI240119P00075000 | 2022-11-25 9:30AM EST | 75.00 | 3.00 | 1.00 | 6.00 | 0.00 | - | 2 | 22 | 94.53% |
| ACWI240119P00078000 | 2023-10-13 10:01AM EST | 78.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | - | 1 | 39.16% |
| ACWI240119P00080000 | 2023-10-24 1:28PM EST | 80.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 1 | 38 | 32.32% |
| ACWI240119P00081000 | 2023-10-23 2:59PM EST | 81.00 | 0.80 | 0.05 | 0.15 | 0.00 | - | 2 | 63 | 30.76% |
| ACWI240119P00082000 | 2023-10-06 8:30AM EST | 82.00 | 0.75 | 0.20 | 0.35 | 0.00 | - | 1 | 8 | 34.72% |
| ACWI240119P00083000 | 2023-11-15 9:30AM EST | 83.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 25.59% |
| ACWI240119P00084000 | 2023-07-19 2:59PM EST | 84.00 | 0.67 | 1.05 | 1.35 | 0.00 | - | 1 | 57 | 46.17% |
| ACWI240119P00085000 | 2023-11-14 11:01AM EST | 85.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 36.08% |
| ACWI240119P00086000 | 2023-11-13 11:09AM EST | 86.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 1 | 216 | 22.85% |
| ACWI240119P00087000 | 2023-10-26 2:47PM EST | 87.00 | 2.15 | 0.05 | 0.25 | 0.00 | - | 3 | 0 | 23.76% |
| ACWI240119P00088000 | 2023-10-12 1:54PM EST | 88.00 | 1.25 | 0.55 | 0.65 | 0.00 | - | 1 | 80 | 28.61% |
| ACWI240119P00089000 | 2023-08-11 10:35AM EST | 89.00 | 1.30 | 1.10 | 1.30 | 0.00 | - | 1 | 48 | 34.16% |
| ACWI240119P00090000 | 2023-11-14 2:12PM EST | 90.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | 3 | 10 | 18.68% |
| ACWI240119P00091000 | 2023-11-14 9:54AM EST | 91.00 | 0.65 | 0.20 | 0.30 | 0.00 | - | 5 | 8 | 17.82% |
| ACWI240119P00092000 | 2023-11-27 2:41PM EST | 92.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 5 | 17.48% |
| ACWI240119P00093000 | 2023-11-30 9:42AM EST | 93.00 | 0.49 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 16.19% |
| ACWI240119P00094000 | 2023-11-30 2:47PM EST | 94.00 | 0.61 | 0.40 | 0.60 | 0.00 | - | 2 | 4 | 15.85% |
| ACWI240119P00095000 | 2023-10-26 9:44AM EST | 95.00 | 6.25 | 0.80 | 0.95 | 0.00 | - | 7 | 0 | 16.90% |
| ACWI240119P00096000 | 2023-11-15 10:07AM EST | 96.00 | 1.85 | 0.75 | 0.90 | 0.00 | - | 2 | 17 | 14.05% |
| ACWI240119P00097000 | 2023-11-30 9:42AM EST | 97.00 | 1.56 | 1.00 | 1.20 | 0.00 | - | 1 | 75 | 13.78% |
| ACWI240119P00098000 | 2023-11-27 3:37PM EST | 98.00 | 1.45 | 1.35 | 1.55 | -0.50 | -25.64% | 1 | 11 | 13.37% |
| ACWI240119P00099000 | 2023-11-15 10:51AM EST | 99.00 | 3.38 | 1.75 | 2.05 | 0.00 | - | 1 | 300 | 13.44% |
| ACWI240119P00100000 | 2023-11-07 9:30AM EST | 100.00 | 6.87 | 2.30 | 2.70 | 0.00 | - | 5 | 0 | 14.01% |
| ACWI240119P00140000 | 2022-11-28 9:47AM EST | 140.00 | 52.70 | 53.00 | 57.50 | 0.00 | - | - | 0 | 180.13% |
| ACWI240119P00160000 | 2022-11-28 9:46AM EST | 160.00 | 72.60 | 73.00 | 77.50 | 0.00 | - | - | 0 | 205.03% |
© 2023 Yahoo. Todos os direitos reservados.