Mercado fechado

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
98,75+0,73 (+0,74%)
No fechamento: 04:00PM EST
98,75 0,00 (0,00%)
Pós-fechamento: 05:29PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de janeiro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI240119C000500002023-09-29 10:26AM EST50.0043.5037.3040.000.00-3240.00%
ACWI240119C000650002023-07-17 1:48PM EST65.0034.2530.2031.400.00-15190.00%
ACWI240119C000700002023-05-05 10:31AM EST70.0024.5023.7026.900.00-150.00%
ACWI240119C000750002023-05-08 9:50AM EST75.0019.2020.5021.800.00-18190.00%
ACWI240119C000800002023-09-14 2:45PM EST80.0018.9013.6014.400.00-500.00%
ACWI240119C000850002023-06-05 9:25AM EST85.0011.9513.2014.300.00-1032.96%
ACWI240119C000860002023-09-20 2:35PM EST86.0010.666.406.700.00-240.00%
ACWI240119C000880002023-09-28 11:39AM EST88.007.203.303.600.00-110.00%
ACWI240119C000890002022-09-23 12:34PM EST89.005.103.407.000.00-220.00%
ACWI240119C000900002023-11-03 1:31PM EST90.005.378.309.200.00-16721.92%
ACWI240119C000910002023-11-14 12:22PM EST91.006.157.009.000.00-1929.03%
ACWI240119C000920002023-10-10 9:00AM EST92.004.300.000.000.00-260.00%
ACWI240119C000930002023-11-13 3:28PM EST93.003.055.806.700.00-13321.51%
ACWI240119C000940002023-11-09 9:40AM EST94.002.355.005.800.00-104020.14%
ACWI240119C000950002023-11-27 1:05PM EST95.003.604.204.700.00-112316.90%
ACWI240119C000960002023-11-27 12:34PM EST96.002.743.303.600.00-114613.62%
ACWI240119C000970002023-11-08 3:43PM EST97.000.952.552.800.00-21012.65%
ACWI240119C000980002023-11-20 9:59AM EST98.001.501.852.150.00-114412.29%
ACWI240119C000990002023-11-28 3:21PM EST99.001.281.301.55+0.23+21.90%5014711.68%
ACWI240119C001000002023-11-27 12:34PM EST100.000.650.801.100.00-14911.48%
ACWI240119C001010002023-09-07 9:11AM EST101.001.050.250.400.00-23028.34%
ACWI240119C001020002023-11-28 11:49AM EST102.000.250.200.450.00-1610.79%
ACWI240119C001030002023-12-01 9:40AM EST103.000.150.100.25+0.05+50.00%47948010.38%
ACWI240119C001040002023-07-28 10:19AM EST104.002.000.350.550.00-8915.50%
ACWI240119C001050002023-11-20 12:41PM EST105.000.100.001.450.00-150425.67%
ACWI240119C001060002023-11-14 2:59PM EST106.000.100.002.350.00-92735.07%
ACWI240119C001070002023-06-30 1:44PM EST107.000.550.052.950.00-10010041.88%
ACWI240119C001100002023-01-17 2:23PM EST110.000.700.001.950.00-451739.55%
ACWI240119C001180002022-05-23 10:53AM EST118.001.200.004.800.00--457.03%
ACWI240119C001190002022-05-23 10:21AM EST119.001.100.002.200.00--156.68%
ACWI240119C001250002022-04-04 2:49PM EST125.002.000.053.800.00-2262.39%
ACWI240119C001300002023-01-10 3:02PM EST130.000.100.000.050.00-114033.01%
Opções de vendapara19 de janeiro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI240119P000400002023-04-14 11:26AM EST40.000.100.000.450.00--2123.63%
ACWI240119P000450002023-05-26 11:52AM EST45.000.100.000.400.00-815106.84%
ACWI240119P000500002023-05-26 11:53AM EST50.000.150.000.250.00-1087587.30%
ACWI240119P000550002023-05-31 11:58AM EST55.000.200.000.250.00-22576.17%
ACWI240119P000600002023-07-21 12:44PM EST60.000.140.001.900.00-1697.07%
ACWI240119P000700002023-09-13 10:35AM EST70.000.300.000.400.00-1251.56%
ACWI240119P000730002023-08-28 8:34AM EST73.000.400.051.800.00-1464.67%
ACWI240119P000750002022-11-25 9:30AM EST75.003.001.006.000.00-22294.53%
ACWI240119P000780002023-10-13 10:01AM EST78.000.350.050.250.00--139.16%
ACWI240119P000800002023-10-24 1:28PM EST80.000.600.000.150.00-13832.32%
ACWI240119P000810002023-10-23 2:59PM EST81.000.800.050.150.00-26330.76%
ACWI240119P000820002023-10-06 8:30AM EST82.000.750.200.350.00-1834.72%
ACWI240119P000830002023-11-15 9:30AM EST83.000.150.000.100.00-13725.59%
ACWI240119P000840002023-07-19 2:59PM EST84.000.671.051.350.00-15746.17%
ACWI240119P000850002023-11-14 11:01AM EST85.000.220.000.750.00-51936.08%
ACWI240119P000860002023-11-13 11:09AM EST86.000.360.000.150.00-121622.85%
ACWI240119P000870002023-10-26 2:47PM EST87.002.150.050.250.00-3023.76%
ACWI240119P000880002023-10-12 1:54PM EST88.001.250.550.650.00-18028.61%
ACWI240119P000890002023-08-11 10:35AM EST89.001.301.101.300.00-14834.16%
ACWI240119P000900002023-11-14 2:12PM EST90.000.550.150.250.00-31018.68%
ACWI240119P000910002023-11-14 9:54AM EST91.000.650.200.300.00-5817.82%
ACWI240119P000920002023-11-27 2:41PM EST92.000.400.250.400.00-1517.48%
ACWI240119P000930002023-11-30 9:42AM EST93.000.490.300.450.00-1316.19%
ACWI240119P000940002023-11-30 2:47PM EST94.000.610.400.600.00-2415.85%
ACWI240119P000950002023-10-26 9:44AM EST95.006.250.800.950.00-7016.90%
ACWI240119P000960002023-11-15 10:07AM EST96.001.850.750.900.00-21714.05%
ACWI240119P000970002023-11-30 9:42AM EST97.001.561.001.200.00-17513.78%
ACWI240119P000980002023-11-27 3:37PM EST98.001.451.351.55-0.50-25.64%11113.37%
ACWI240119P000990002023-11-15 10:51AM EST99.003.381.752.050.00-130013.44%
ACWI240119P001000002023-11-07 9:30AM EST100.006.872.302.700.00-5014.01%
ACWI240119P001400002022-11-28 9:47AM EST140.0052.7053.0057.500.00--0180.13%
ACWI240119P001600002022-11-28 9:46AM EST160.0072.6073.0077.500.00--0205.03%