Mercado fechado

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
105,73-0,56 (-0,53%)
No fechamento: 04:00PM EDT
105,73 0,00 (0,00%)
Pós-fechamento: 05:36PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI240419C000890002024-03-14 9:47AM EDT89.0020.2017.9018.800.00-55200.59%
ACWI240419C000900002024-03-27 10:10AM EDT90.0019.9014.6016.000.00-52,005115.04%
ACWI240419C000910002024-02-06 2:45PM EDT91.0013.9216.0018.400.00-2047216.99%
ACWI240419C000920002023-11-29 12:10PM EDT92.008.1010.9012.200.00--90.00%
ACWI240419C000930002023-11-29 3:36PM EDT93.007.308.8011.700.00--2630.00%
ACWI240419C000940002023-11-15 11:08AM EDT94.006.108.409.800.00-1410.00%
ACWI240419C000950002024-03-27 10:34AM EDT95.0015.0010.6011.200.00-120,01075.20%
ACWI240419C000960002024-01-11 4:24PM EDT96.006.879.9011.100.00-210104.69%
ACWI240419C000970002024-02-27 4:50PM EDT97.0010.6012.7014.000.00-193225.88%
ACWI240419C000980002024-04-03 3:04PM EDT98.0011.917.708.100.00-3457.42%
ACWI240419C000990002023-12-12 2:02PM EDT99.003.605.005.400.00-3020.00%
ACWI240419C001010002024-04-03 3:06PM EDT101.008.994.205.100.00-125249.41%
ACWI240419C001020002024-04-03 3:06PM EDT102.007.943.704.000.00-14537.79%
ACWI240419C001030002024-04-12 10:43AM EDT103.005.002.403.400.00-12744.97%
ACWI240419C001040002024-04-15 12:23PM EDT104.003.651.902.500.00-21438.92%
ACWI240419C001050002024-04-11 1:27PM EDT105.004.101.101.250.00-29,00012,03121.88%
ACWI240419C001060002024-04-15 2:03PM EDT106.000.700.550.65-0.45-39.13%15720.31%
ACWI240419C001070002024-04-12 12:57PM EDT107.001.250.200.300.00-616620.12%
ACWI240419C001100002024-04-15 12:23PM EDT110.000.050.000.250.00-236038.97%
ACWI240419C001150002024-03-22 12:20PM EDT115.000.050.000.750.00-1474.22%
Opções de vendapara19 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI240419P000700002023-10-20 10:15AM EDT70.000.600.050.300.00-6666233.20%
ACWI240419P000800002024-01-11 4:00PM EDT80.000.650.000.200.00-10151.95%
ACWI240419P000850002023-12-29 2:29PM EDT85.000.200.050.200.00-300103127.54%
ACWI240419P000870002024-03-04 2:26PM EDT87.000.010.000.750.00-99144.34%
ACWI240419P000900002024-03-14 3:44PM EDT90.000.500.000.750.00-2,0002,000124.12%
ACWI240419P000920002024-03-05 10:39AM EDT92.000.050.000.750.00--10110.74%
ACWI240419P000930002024-03-05 10:40AM EDT93.000.050.000.750.00-1011104.10%
ACWI240419P000940002024-01-25 12:40PM EDT94.000.400.000.750.00-1297.46%
ACWI240419P000950002024-03-13 3:41PM EDT95.000.130.000.100.00-120,10059.77%
ACWI240419P000970002024-02-05 11:12AM EDT97.000.560.000.150.00--153.52%
ACWI240419P000980002024-01-22 11:48AM EDT98.001.000.350.400.00-2370.51%
ACWI240419P001000002024-02-26 12:31PM EDT100.000.250.000.150.00-106043.95%
ACWI240419P001010002024-03-07 11:25AM EDT101.000.190.000.750.00-1364.55%
ACWI240419P001020002024-04-12 3:35PM EDT102.000.100.000.100.00-19620228.52%
ACWI240419P001030002024-03-22 11:29AM EDT103.000.130.050.100.00-1322.46%
ACWI240419P001040002024-03-18 3:52PM EDT104.000.170.100.20-0.13-43.33%1420.51%
ACWI240419P001050002024-04-15 2:36PM EDT105.000.300.300.450.00-812,15219.92%
ACWI240419P001060002024-04-12 1:03PM EDT106.000.450.700.850.00-314718.46%
ACWI240419P001070002024-04-15 3:58PM EDT107.001.121.351.500.00-8523817.82%
ACWI240419P001100002024-03-25 10:11AM EDT110.001.154.104.800.00-2250.59%