Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI230721C00045000 | 2022-12-20 10:30AM EDT | 45.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
ACWI230721C00080000 | 2023-01-23 2:48PM EDT | 80.00 | 13.30 | 10.70 | 11.60 | 0.00 | - | - | 1 | 25.50% |
ACWI230721C00083000 | 2022-12-15 12:47PM EDT | 83.00 | 8.40 | 8.80 | 10.80 | 0.00 | - | - | 7 | 33.91% |
ACWI230721C00089000 | 2022-12-06 3:16PM EDT | 89.00 | 5.60 | 3.60 | 4.50 | 0.00 | - | - | 9 | 19.20% |
ACWI230721C00090000 | 2023-01-18 11:54AM EDT | 90.00 | 5.10 | 3.20 | 5.90 | 0.00 | - | 506 | 563 | 28.74% |
ACWI230721C00091000 | 2023-02-23 1:06PM EDT | 91.00 | 3.00 | 0.30 | 3.90 | 0.00 | - | 4 | 24 | 21.09% |
ACWI230721C00092000 | 2023-03-15 9:48AM EDT | 92.00 | 1.50 | 1.05 | 4.80 | 0.00 | - | 46 | 65 | 27.72% |
ACWI230721C00094000 | 2023-01-18 11:54AM EDT | 94.00 | 3.00 | 2.45 | 2.85 | 0.00 | - | 50 | 70 | 21.79% |
ACWI230721C00095000 | 2023-02-03 10:36AM EDT | 95.00 | 3.00 | 1.40 | 1.95 | 0.00 | - | 3 | 25 | 18.73% |
ACWI230721C00096000 | 2023-03-10 10:58AM EDT | 96.00 | 1.00 | 0.85 | 1.55 | 0.00 | - | 46 | 160 | 18.02% |
ACWI230721C00097000 | 2023-03-16 3:42PM EDT | 97.00 | 0.50 | 0.60 | 1.25 | 0.00 | - | 150 | 510 | 17.63% |
ACWI230721C00098000 | 2023-01-18 11:54AM EDT | 98.00 | 1.50 | 1.00 | 1.40 | 0.00 | - | 38 | 49 | 19.92% |
ACWI230721C00099000 | 2023-02-22 2:21PM EDT | 99.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 16.71% |
ACWI230721C00100000 | 2023-02-15 11:48AM EDT | 100.00 | 0.78 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 14.21% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI230721P00065000 | 2023-02-21 2:11PM EDT | 65.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 43.41% |
ACWI230721P00075000 | 2023-01-13 12:10PM EDT | 75.00 | 1.02 | 0.30 | 2.60 | 0.00 | - | 6 | 9 | 43.80% |
ACWI230721P00077000 | 2023-03-13 10:36AM EDT | 77.00 | 1.55 | 0.05 | 1.25 | 0.00 | - | - | 5 | 29.74% |
ACWI230721P00079000 | 2023-03-21 11:03AM EDT | 79.00 | 1.20 | 0.10 | 1.40 | 0.00 | - | 1 | 2 | 27.65% |
ACWI230721P00080000 | 2023-03-23 11:23AM EDT | 80.00 | 1.08 | 0.05 | 1.65 | 0.00 | - | - | 1 | 27.81% |
ACWI230721P00088000 | 2022-12-02 11:55AM EDT | 88.00 | 5.20 | 5.50 | 6.60 | 0.00 | - | 10 | 10 | 38.72% |
ACWI230721P00089000 | 2023-03-15 11:57AM EDT | 89.00 | 5.27 | 0.55 | 3.80 | 0.00 | - | - | 1 | 22.05% |