Mercado fechado

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
79,90-0,76 (-0,94%)
No fechamento: 4:00PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara18 de dezembro de 2020
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI201218C000400002020-07-09 8:15PM EDT40.0023.1736.0038.800.00-700.00%
ACWI201218C000620002020-07-09 8:15PM EDT62.005.0016.8017.400.00--10.00%
ACWI201218C000650002020-07-07 2:29PM EDT65.0012.6013.0017.800.00-1157.98%
ACWI201218C000660002020-07-09 8:15PM EDT66.006.9013.1013.800.00-100.00%
ACWI201218C000690002020-07-09 8:15PM EDT69.006.6010.8011.200.00--121.22%
ACWI201218C000700002020-09-18 11:48AM EDT70.0011.2010.8011.20+7.60+211.11%55617131.37%
ACWI201218C000730002020-06-26 11:06AM EDT73.005.006.807.200.00-1114.75%
ACWI201218C000740002020-07-09 8:15PM EDT74.006.246.907.100.00-1121.91%
ACWI201218C000750002020-07-17 10:11AM EDT75.005.737.107.500.00-999030.14%
ACWI201218C000760002020-07-09 8:15PM EDT76.004.905.505.900.00--123.33%
ACWI201218C000770002020-07-07 2:47PM EDT77.003.854.306.700.00-11232.80%
ACWI201218C000790002020-07-09 1:32PM EDT79.002.852.505.900.00-12134.40%
ACWI201218C000800002020-09-18 10:29AM EDT80.003.713.103.40-1.69-31.30%135821.67%
ACWI201218C000850002020-09-09 1:09PM EDT85.001.550.951.150.00-152618.54%
ACWI201218C000880002020-09-18 3:02PM EDT88.000.420.250.50-0.78-65.00%1511617.53%
Opções de vendapara18 de dezembro de 2020
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI201218P000300002020-07-09 8:15PM EDT30.000.350.000.300.00-2993.95%
ACWI201218P000350002020-07-09 8:15PM EDT35.000.800.000.350.00-2782.13%
ACWI201218P000400002020-07-09 8:15PM EDT40.000.780.000.350.00-1670.02%
ACWI201218P000450002020-07-09 8:15PM EDT45.000.920.150.450.00-12165.14%
ACWI201218P000480002020-07-09 8:15PM EDT48.001.340.000.500.00--156.74%
ACWI201218P000500002020-09-08 9:30AM EDT50.000.250.000.200.00-622850.78%
ACWI201218P000550002020-07-09 5:00PM EDT55.007.500.000.000.00-5012.50%
ACWI201218P000580002020-08-27 2:34PM EDT58.000.780.150.400.00--4042.19%
ACWI201218P000590002020-07-09 8:15PM EDT59.001.100.700.900.00-2149.56%
ACWI201218P000600002020-07-17 10:11AM EDT60.001.200.450.700.00-86728444.29%
ACWI201218P000620002020-06-22 9:31AM EDT62.002.200.851.200.00-224447.36%
ACWI201218P000630002020-07-15 11:29AM EDT63.000.750.501.150.00-1244.58%
ACWI201218P000640002020-08-10 2:31PM EDT64.000.300.351.200.00-202243.07%
ACWI201218P000660002020-07-07 3:04PM EDT66.002.150.452.050.00-3553347.60%
ACWI201218P000670002020-07-09 8:15PM EDT67.0013.201.551.850.00--4943.34%
ACWI201218P000680002020-07-09 5:00PM EDT68.002.350.000.000.00-71236.25%
ACWI201218P000690002020-08-17 12:47PM EDT69.001.250.901.100.00-230031.47%
ACWI201218P000700002020-07-09 5:00PM EDT70.005.450.000.000.00-1116.25%
ACWI201218P000710002020-08-28 3:55PM EDT71.001.401.251.500.00-1131.07%
ACWI201218P000730002020-09-16 12:16PM EDT73.001.371.601.850.00-114329.47%
ACWI201218P000740002020-07-09 8:15PM EDT74.005.552.853.300.00-333537.77%
ACWI201218P000750002020-07-09 5:00PM EDT75.002.430.000.000.00-123.13%
ACWI201218P000760002020-08-11 10:46AM EDT76.002.881.253.500.00--5033.67%
ACWI201218P000780002020-07-09 5:00PM EDT78.0013.940.000.000.00-201.56%
ACWI201218P000800002020-09-02 2:33PM EDT80.002.833.604.000.00-1724.83%
ACWI201218P000850002020-07-09 5:00PM EDT85.0025.500.000.000.00-120.00%