Mercado fechado

Acom Co., Ltd. (ACJJF)

Other OTC - Other OTC Preço Adiado. Moeda em USD.
Adicionar à lista
2,4800-0,1200 (-4,62%)
No fechamento: 01:32PM EDT
Período:
17 de mai. de 2023 - 17 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
17 de mai. de 20242,48002,48002,48002,48002,4800-
16 de mai. de 20242,48002,48002,48002,48002,4800-
15 de mai. de 20242,48002,48002,48002,48002,4800-
14 de mai. de 20242,48002,48002,48002,48002,4800-
13 de mai. de 20242,48002,48002,48002,48002,4800-
10 de mai. de 20242,48002,48002,48002,48002,4800-
09 de mai. de 20242,48002,48002,48002,48002,4800-
08 de mai. de 20242,48002,48002,48002,48002,4800-
07 de mai. de 20242,48002,48002,48002,48002,4800-
06 de mai. de 20242,48002,48002,48002,48002,4800-
03 de mai. de 20242,48002,48002,48002,48002,4800-
02 de mai. de 20242,48002,48002,48002,48002,4800-
01 de mai. de 20242,48002,48002,48002,48002,4800-
30 de abr. de 20242,48002,48002,48002,48002,4800-
29 de abr. de 20242,48002,48002,48002,48002,4800-
26 de abr. de 20242,48002,48002,48002,48002,4800-
25 de abr. de 20242,48002,48002,48002,48002,4800-
24 de abr. de 20242,48002,48002,48002,48002,4800-
23 de abr. de 20242,48002,48002,48002,48002,4800-
22 de abr. de 20242,48002,48002,48002,48002,4800-
19 de abr. de 20242,48002,48002,48002,48002,4800-
18 de abr. de 20242,48002,48002,48002,48002,4800-
17 de abr. de 20242,48002,48002,48002,48002,4800-
16 de abr. de 20242,48002,48002,48002,48002,4800-
15 de abr. de 20242,48002,48002,48002,48002,4800-
12 de abr. de 20242,48002,48002,48002,48002,4800-
11 de abr. de 20242,48002,48002,48002,48002,4800-
10 de abr. de 20242,48002,48002,48002,48002,4800-
09 de abr. de 20242,48002,48002,48002,48002,4800-
08 de abr. de 20242,48002,48002,48002,48002,4800-
05 de abr. de 20242,48002,48002,48002,48002,4800-
04 de abr. de 20242,48002,48002,48002,48002,4800-
03 de abr. de 20242,48002,48002,48002,48002,4800-
02 de abr. de 20242,48002,48002,48002,48002,4800-
01 de abr. de 20242,48002,48002,48002,48002,4800-
28 de mar. de 20242,48002,48002,48002,48002,4800-
28 de mar. de 20246 Dividendo
27 de mar. de 20242,48002,48002,48002,4800-3,5200-
26 de mar. de 20242,48002,48002,48002,4800-3,5200-
25 de mar. de 20242,48002,48002,48002,4800-3,5200-
22 de mar. de 20242,48002,48002,48002,4800-3,5200-
21 de mar. de 20242,48002,48002,48002,4800-3,5200-
20 de mar. de 20242,48002,48002,48002,4800-3,5200-
19 de mar. de 20242,48002,48002,48002,4800-3,5200-
18 de mar. de 20242,48002,48002,48002,4800-3,5200-
15 de mar. de 20242,48002,48002,48002,4800-3,5200-
14 de mar. de 20242,48002,48002,48002,4800-3,5200-
13 de mar. de 20242,48002,48002,48002,4800-3,5200-
12 de mar. de 20242,48002,48002,48002,4800-3,5200-
11 de mar. de 20242,48002,48002,48002,4800-3,5200-
08 de mar. de 20242,48002,48002,48002,4800-3,5200-
07 de mar. de 20242,48002,48002,48002,4800-3,5200-
06 de mar. de 20242,48002,48002,48002,4800-3,5200-
05 de mar. de 20242,48002,48002,48002,4800-3,5200-
04 de mar. de 20242,48002,48002,48002,4800-3,5200-
01 de mar. de 20242,48002,48002,48002,4800-3,5200-
29 de fev. de 20242,48002,48002,48002,4800-3,5200-
28 de fev. de 20242,48002,48002,48002,4800-3,5200-
27 de fev. de 20242,48002,48002,48002,4800-3,5200-
26 de fev. de 20242,48002,48002,48002,4800-3,5200-
23 de fev. de 20242,48002,48002,48002,4800-3,5200-
22 de fev. de 20242,48002,48002,48002,4800-3,5200-
21 de fev. de 20242,48002,48002,48002,4800-3,5200100
20 de fev. de 20242,60002,60002,60002,6000-3,6903-
16 de fev. de 20242,60002,60002,60002,6000-3,6903-
15 de fev. de 20242,60002,60002,60002,6000-3,6903-
14 de fev. de 20242,60002,60002,60002,6000-3,6903-
13 de fev. de 20242,60002,60002,60002,6000-3,6903-
12 de fev. de 20242,60002,60002,60002,6000-3,6903-
09 de fev. de 20242,60002,60002,60002,6000-3,6903-
08 de fev. de 20242,60002,60002,60002,6000-3,6903-
07 de fev. de 20242,60002,60002,60002,6000-3,6903-
06 de fev. de 20242,60002,60002,60002,6000-3,6903-
05 de fev. de 20242,60002,60002,60002,6000-3,6903-
02 de fev. de 20242,60002,60002,60002,6000-3,6903-
01 de fev. de 20242,60002,60002,60002,6000-3,6903-
31 de jan. de 20242,60002,60002,60002,6000-3,6903-
30 de jan. de 20242,60002,60002,60002,6000-3,6903-
29 de jan. de 20242,60002,60002,60002,6000-3,6903-
26 de jan. de 20242,60002,60002,60002,6000-3,6903-
25 de jan. de 20242,60002,60002,60002,6000-3,6903-
24 de jan. de 20242,60002,60002,60002,6000-3,6903-
23 de jan. de 20242,60002,60002,60002,6000-3,6903-
22 de jan. de 20242,60002,60002,60002,6000-3,6903-
19 de jan. de 20242,60002,60002,60002,6000-3,6903-
18 de jan. de 20242,60002,60002,60002,6000-3,6903-
17 de jan. de 20242,60002,60002,60002,6000-3,6903-
16 de jan. de 20242,60002,60002,60002,6000-3,6903-
12 de jan. de 20242,60002,60002,60002,6000-3,6903-
11 de jan. de 20242,60002,60002,60002,6000-3,6903-
10 de jan. de 20242,60002,60002,60002,6000-3,6903-
09 de jan. de 20242,60002,60002,60002,6000-3,6903-
08 de jan. de 20242,60002,60002,60002,6000-3,6903-
05 de jan. de 20242,60002,60002,60002,6000-3,6903-
04 de jan. de 20242,60002,60002,60002,6000-3,6903-
03 de jan. de 20242,60002,60002,60002,6000-3,6903-
02 de jan. de 20242,60002,60002,60002,6000-3,6903-
29 de dez. de 20232,60002,60002,60002,6000-3,6903100
28 de dez. de 20232,28602,28602,28602,2860-3,2446-
27 de dez. de 20232,28602,28602,28602,2860-3,2446-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...