Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
67.204,18 +934,01 (+1,41%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00002500 | 2024-04-16 3:57PM EDT | 2.50 | 5.00 | 3.30 | 6.80 | 0.00 | - | - | 1 | 618.75% |
| ACB240524C00005000 | 2024-05-16 1:22PM EDT | 5.00 | 2.85 | 1.02 | 3.10 | 0.00 | - | 1 | 1 | 496.09% |
| ACB240524C00005500 | 2024-05-17 2:39PM EDT | 5.50 | 1.70 | 0.67 | 2.68 | -0.59 | -25.76% | 3 | 10 | 450.00% |
| ACB240524C00006000 | 2024-05-17 1:15PM EDT | 6.00 | 1.37 | 0.68 | 1.55 | -0.28 | -16.97% | 5 | 56 | 172.66% |
| ACB240524C00006500 | 2024-05-17 3:18PM EDT | 6.50 | 0.88 | 0.75 | 1.09 | -0.55 | -38.46% | 15 | 68 | 75.78% |
| ACB240524C00007000 | 2024-05-17 3:56PM EDT | 7.00 | 0.64 | 0.62 | 0.69 | -0.31 | -32.63% | 74 | 251 | 110.55% |
| ACB240524C00007500 | 2024-05-17 3:53PM EDT | 7.50 | 0.43 | 0.38 | 0.47 | -0.27 | -38.57% | 689 | 354 | 117.58% |
| ACB240524C00008000 | 2024-05-17 3:59PM EDT | 8.00 | 0.31 | 0.30 | 0.32 | -0.24 | -43.64% | 1,985 | 1,632 | 133.59% |
| ACB240524C00008500 | 2024-05-17 3:47PM EDT | 8.50 | 0.25 | 0.11 | 0.26 | -0.25 | -50.00% | 112 | 194 | 132.81% |
| ACB240524C00009000 | 2024-05-17 3:58PM EDT | 9.00 | 0.18 | 0.16 | 0.18 | -0.19 | -51.35% | 508 | 651 | 155.86% |
| ACB240524C00009500 | 2024-05-17 3:59PM EDT | 9.50 | 0.14 | 0.13 | 0.14 | -0.19 | -57.58% | 694 | 2,005 | 167.19% |
| ACB240524C00010000 | 2024-05-17 3:48PM EDT | 10.00 | 0.12 | 0.08 | 0.12 | -0.16 | -57.14% | 219 | 892 | 173.44% |
| ACB240524C00010500 | 2024-05-17 2:42PM EDT | 10.50 | 0.09 | 0.04 | 0.12 | -0.16 | -64.00% | 90 | 79 | 181.25% |
| ACB240524C00011000 | 2024-05-17 11:52AM EDT | 11.00 | 0.08 | 0.04 | 0.08 | -0.12 | -60.00% | 20 | 41 | 185.94% |
| ACB240524C00012000 | 2024-05-17 10:33AM EDT | 12.00 | 0.13 | 0.00 | 0.56 | -0.07 | -35.00% | 15 | 16 | 318.75% |
| ACB240524C00013500 | 2024-04-18 11:11AM EDT | 13.50 | 0.31 | 0.00 | 1.32 | 0.00 | - | - | 1 | 487.50% |
| ACB240524C00014000 | 2024-05-16 3:39PM EDT | 14.00 | 0.04 | 0.01 | 0.27 | -0.05 | -55.56% | 2 | 41 | 316.41% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00003000 | 2024-05-17 9:36AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 400 | 275.00% |
| ACB240524P00003500 | 2024-05-17 9:39AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 429 | 225.00% |
| ACB240524P00004000 | 2024-05-17 9:30AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 62 | 243.75% |
| ACB240524P00004500 | 2024-05-16 12:03PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 289 | 203.13% |
| ACB240524P00005000 | 2024-05-17 3:44PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 69 | 165.63% |
| ACB240524P00005500 | 2024-05-17 3:38PM EDT | 5.50 | 0.03 | 0.01 | 0.10 | -0.04 | -57.14% | 73 | 228 | 156.25% |
| ACB240524P00006000 | 2024-05-17 3:04PM EDT | 6.00 | 0.06 | 0.03 | 0.06 | -0.05 | -45.45% | 117 | 242 | 112.50% |
| ACB240524P00006500 | 2024-05-17 3:47PM EDT | 6.50 | 0.17 | 0.12 | 0.17 | -0.03 | -15.00% | 351 | 712 | 119.53% |
| ACB240524P00007000 | 2024-05-17 3:46PM EDT | 7.00 | 0.32 | 0.31 | 0.36 | -0.02 | -5.88% | 602 | 354 | 126.56% |
| ACB240524P00007500 | 2024-05-17 3:40PM EDT | 7.50 | 0.59 | 0.60 | 0.67 | -0.10 | -14.49% | 97 | 329 | 139.84% |
| ACB240524P00008000 | 2024-05-17 2:42PM EDT | 8.00 | 1.08 | 0.95 | 1.03 | +0.10 | +10.20% | 2 | 61 | 149.22% |
| ACB240524P00008500 | 2024-05-16 2:01PM EDT | 8.50 | 1.40 | 1.38 | 1.85 | +0.19 | +15.70% | 4 | 154 | 217.97% |
| ACB240524P00009000 | 2024-05-10 2:53PM EDT | 9.00 | 2.86 | 1.27 | 1.95 | 0.00 | - | 44 | 44 | 205.47% |
| ACB240524P00009500 | 2024-05-16 1:33PM EDT | 9.50 | 2.16 | 0.90 | 2.84 | -0.84 | -28.00% | 4 | 7 | 338.28% |
| ACB240524P00011000 | 2024-05-01 3:12PM EDT | 11.00 | 4.28 | 2.71 | 4.30 | 0.00 | - | - | 1 | 401.56% |
| ACB240524P00012000 | 2024-05-08 3:29PM EDT | 12.00 | 5.95 | 3.05 | 6.80 | 0.00 | - | 2 | 0 | 327.73% |
| ACB240524P00012500 | 2024-05-08 3:29PM EDT | 12.50 | 6.30 | 4.15 | 7.00 | 0.00 | - | - | 2 | 393.75% |
| ACB240524P00013000 | 2024-05-13 11:18AM EDT | 13.00 | 6.35 | 4.00 | 7.80 | 0.00 | - | 10 | 11 | 350.78% |
| ACB240524P00014000 | 2024-04-04 10:21AM EDT | 14.00 | 6.70 | 7.20 | 9.70 | 0.00 | - | 2 | 1 | 803.52% |
© 2024 Yahoo. Todos os direitos reservados.