Mercado abrirá em 1 h 13 min
BOVESPA
127.411,55 -339,38 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.760,72 -632,56 (-1,10%) PETROLEO CRU
78,07 -0,59 (-0,75%) OURO
2.415,10 -10,80 (-0,45%) Bitcoin USD
69.986,90 -1.242,90 (-1,74%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB260116C00000500 | 2024-04-12 9:42AM EDT | 0.50 | 6.50 | 4.00 | 8.50 | 0.00 | - | 1 | 7 | 0.00% |
| ACB260116C00001000 | 2024-02-16 4:39PM EDT | 1.00 | 0.14 | 0.14 | 0.16 | -0.03 | -17.65% | 140 | 3,154 | 0.00% |
| ACB260116C00001500 | 2024-02-16 3:10PM EDT | 1.50 | 0.12 | 0.09 | 0.11 | -0.03 | -20.00% | 4 | 989 | 0.00% |
| ACB260116C00002000 | 2024-03-28 9:30AM EDT | 2.00 | 4.20 | 3.00 | 7.00 | 0.00 | - | 1 | 1 | 326.56% |
| ACB260116C00002500 | 2024-04-30 3:34PM EDT | 2.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ACB260116C00003000 | 2024-05-13 1:52PM EDT | 3.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| ACB260116C00003500 | 2024-05-10 3:35PM EDT | 3.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| ACB260116C00004000 | 2024-05-17 9:30AM EDT | 4.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| ACB260116C00004500 | 2024-05-17 11:55AM EDT | 4.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ACB260116C00005000 | 2024-04-30 3:38PM EDT | 5.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 0.00% |
| ACB260116C00005500 | 2024-05-17 10:30AM EDT | 5.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| ACB260116C00007000 | 2024-05-21 3:05PM EDT | 7.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| ACB260116C00010000 | 2024-05-21 3:33PM EDT | 10.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 866 | 6.25% |
| ACB260116C00012000 | 2024-05-20 9:38AM EDT | 12.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1,892 | 12.50% |
| ACB260116C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACB260116C00017000 | 2024-05-21 11:02AM EDT | 17.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB260116P00000500 | 2024-02-16 11:39AM EDT | 0.50 | 0.31 | 0.21 | 0.31 | +0.02 | +6.90% | 1 | 1,392 | 213.28% |
| ACB260116P00001000 | 2024-04-26 3:56PM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| ACB260116P00001500 | 2024-05-10 9:30AM EDT | 1.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ACB260116P00002000 | 2024-04-04 1:01PM EDT | 2.00 | 0.40 | 0.28 | 1.00 | 0.00 | - | 1 | 2 | 127.34% |
| ACB260116P00003000 | 2024-04-29 11:36AM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| ACB260116P00003500 | 2024-04-29 12:14PM EDT | 3.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ACB260116P00004000 | 2024-05-08 10:46AM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ACB260116P00004500 | 2024-05-02 10:09AM EDT | 4.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACB260116P00005000 | 2024-05-08 10:12AM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 515 | 6.25% |
| ACB260116P00005500 | 2024-04-11 10:03AM EDT | 5.50 | 2.26 | 0.00 | 3.35 | 0.00 | - | 10 | 22 | 77.64% |
| ACB260116P00007000 | 2024-05-01 1:18PM EDT | 7.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.78% |
| ACB260116P00010000 | 2024-05-16 2:54PM EDT | 10.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 732 | 0.00% |
| ACB260116P00012000 | 2024-04-30 1:36PM EDT | 12.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.