Mercado abrirá em 7 h 21 min
BOVESPA
120.445,91 +184,56 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.333,03 +9,66 (+0,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.377,10 +8,10 (+0,34%) Bitcoin USD
64.580,22 -802,20 (-1,23%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240920C00000500 | 2024-05-28 3:04PM EDT | 0.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACB240920C00001000 | 2024-02-16 1:59PM EDT | 1.00 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 1 | 223 | 0.00% |
| ACB240920C00001500 | 2024-02-16 4:24PM EDT | 1.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 28 | 0.00% |
| ACB240920C00002000 | 2024-05-28 3:50PM EDT | 2.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240920C00002500 | 2024-04-24 9:47AM EDT | 2.50 | 4.50 | 2.73 | 5.70 | 0.00 | - | 9 | 13 | 358.59% |
| ACB240920C00003000 | 2024-06-10 11:42AM EDT | 3.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240920C00003500 | 2024-05-28 12:15PM EDT | 3.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240920C00004000 | 2024-06-10 3:06PM EDT | 4.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240920C00004500 | 2024-05-22 11:54AM EDT | 4.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ACB240920C00005000 | 2024-06-20 2:14PM EDT | 5.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ACB240920C00005500 | 2024-05-07 9:57AM EDT | 5.50 | 2.30 | 0.00 | 1.84 | 0.00 | - | 2 | 149 | 83.01% |
| ACB240920C00006000 | 2024-06-20 9:42AM EDT | 6.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACB240920C00007000 | 2024-06-20 1:16PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| ACB240920C00008000 | 2024-06-20 1:34PM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ACB240920C00009000 | 2024-06-12 3:56PM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ACB240920C00010000 | 2024-06-18 2:38PM EDT | 10.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB240920C00011000 | 2024-06-10 1:59PM EDT | 11.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB240920C00012000 | 2024-06-17 11:40AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240920C00013000 | 2024-06-17 1:12PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ACB240920C00014000 | 2024-06-20 11:13AM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACB240920C00015000 | 2024-06-12 10:57AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ACB240920C00016000 | 2024-05-28 11:26AM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240920C00018000 | 2024-06-12 10:18AM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240920P00000500 | 2024-02-16 3:02PM EDT | 0.50 | 0.22 | 0.19 | 0.22 | 0.00 | - | 74 | 815 | 470.31% |
| ACB240920P00001000 | 2024-03-05 4:24PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACB240920P00001500 | 2024-02-29 10:30AM EDT | 1.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 12 | 294.53% |
| ACB240920P00002000 | 2024-05-13 9:38AM EDT | 2.00 | 0.04 | 0.02 | 0.15 | 0.00 | - | 49 | 19,273 | 144.53% |
| ACB240920P00002500 | 2024-03-11 3:53PM EDT | 2.50 | 0.60 | 0.17 | 0.31 | 0.00 | - | 4 | 4 | 159.38% |
| ACB240920P00003000 | 2024-06-20 10:51AM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB240920P00003500 | 2024-06-11 9:59AM EDT | 3.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ACB240920P00004000 | 2024-06-20 10:00AM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ACB240920P00004500 | 2024-06-20 10:07AM EDT | 4.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| ACB240920P00005000 | 2024-06-20 3:12PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ACB240920P00005500 | 2024-06-20 1:25PM EDT | 5.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| ACB240920P00006000 | 2024-06-20 10:56AM EDT | 6.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB240920P00007000 | 2024-06-20 11:30AM EDT | 7.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240920P00008000 | 2024-06-20 3:39PM EDT | 8.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACB240920P00009000 | 2024-05-14 12:10PM EDT | 9.00 | 3.39 | 2.73 | 4.05 | 0.00 | - | 3 | 114 | 128.32% |
| ACB240920P00010000 | 2024-06-20 11:45AM EDT | 10.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240920P00011000 | 2024-04-04 1:23PM EDT | 11.00 | 5.30 | 4.30 | 6.20 | 0.00 | - | 1 | 1 | 167.38% |
| ACB240920P00012000 | 2024-04-30 1:36PM EDT | 12.00 | 5.95 | 4.70 | 7.85 | 0.00 | - | - | 0 | 237.89% |
| ACB240920P00014000 | 2024-05-28 1:16PM EDT | 14.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ACB240920P00015000 | 2024-06-12 12:00PM EDT | 15.00 | 9.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ACB240920P00017000 | 2024-05-16 12:46PM EDT | 17.00 | 10.03 | 9.35 | 13.45 | 0.00 | - | - | 0 | 330.27% |
© 2024 Yahoo. Todos os direitos reservados.