Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240705C00004500 | 2024-06-24 1:32PM EDT | 4.50 | 0.56 | 0.32 | 0.37 | 0.00 | - | 3 | 3 | 57.03% |
ACB240705C00005500 | 2024-06-26 10:54AM EDT | 5.50 | 0.05 | 0.04 | 0.06 | -0.08 | -61.54% | 4 | 200 | 80.47% |
ACB240705C00006000 | 2024-06-25 2:11PM EDT | 6.00 | 0.03 | 0.01 | 0.06 | -0.03 | -50.00% | 32 | 78 | 100.78% |
ACB240705C00006500 | 2024-06-26 11:28AM EDT | 6.50 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 1 | 47 | 115.63% |
ACB240705C00007000 | 2024-06-25 2:05PM EDT | 7.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 100 | 362 | 142.19% |
ACB240705C00007500 | 2024-06-21 10:55AM EDT | 7.50 | 0.03 | 0.01 | 0.11 | 0.00 | - | 30 | 25 | 187.50% |
ACB240705C00008000 | 2024-06-21 3:05PM EDT | 8.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 357.03% |
ACB240705C00009000 | 2024-06-17 10:44AM EDT | 9.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 100 | 280 | 398.44% |
ACB240705C00010500 | 2024-06-17 10:44AM EDT | 10.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 100 | 280 | 450.00% |
ACB240705C00012000 | 2024-06-12 10:31AM EDT | 12.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | - | 2 | 491.41% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240705P00002500 | 2024-06-17 12:14PM EDT | 2.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 196.88% |
ACB240705P00003500 | 2024-06-26 12:29PM EDT | 3.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 248 | 112.50% |
ACB240705P00004000 | 2024-06-26 11:07AM EDT | 4.00 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 6 | 18 | 84.38% |
ACB240705P00004500 | 2024-06-26 12:19PM EDT | 4.50 | 0.12 | 0.11 | 0.14 | +0.03 | +33.33% | 7 | 88 | 77.34% |
ACB240705P00005000 | 2024-06-26 11:07AM EDT | 5.00 | 0.33 | 0.39 | 0.49 | +0.10 | +43.48% | 19 | 6 | 97.66% |
ACB240705P00005500 | 2024-06-24 2:53PM EDT | 5.50 | 0.56 | 0.79 | 0.83 | 0.00 | - | 13 | 14 | 96.88% |
ACB240705P00006000 | 2024-06-26 12:00PM EDT | 6.00 | 1.26 | 1.24 | 1.33 | +0.27 | +27.27% | 5 | 44 | 117.19% |
ACB240705P00006500 | 2024-06-25 12:43PM EDT | 6.50 | 1.73 | 1.75 | 1.97 | +0.28 | +19.31% | 20 | 41 | 182.81% |