Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240628C00004000 | 2024-05-09 3:03PM EDT | 4.00 | 2.82 | 0.00 | 3.65 | 0.00 | - | 1 | 0 | 912.50% |
ACB240628C00005000 | 2024-06-26 12:46PM EDT | 5.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 225 | 557 | 71.88% |
ACB240628C00005500 | 2024-06-26 12:13PM EDT | 5.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 593 | 1,305 | 106.25% |
ACB240628C00006000 | 2024-06-26 11:06AM EDT | 6.00 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 26 | 308 | 140.63% |
ACB240628C00006500 | 2024-06-26 10:53AM EDT | 6.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 203 | 193.75% |
ACB240628C00007000 | 2024-06-25 1:53PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 185 | 187.50% |
ACB240628C00007500 | 2024-06-24 3:18PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 62 | 156 | 284.38% |
ACB240628C00008000 | 2024-06-24 3:17PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 233 | 250.00% |
ACB240628C00009000 | 2024-06-24 9:30AM EDT | 9.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 634.38% |
ACB240628C00010000 | 2024-05-22 9:59AM EDT | 10.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | - | 0 | 795.31% |
ACB240628C00013000 | 2024-06-21 9:42AM EDT | 13.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 637.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240628P00003500 | 2024-06-24 11:51AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 910 | 907 | 168.75% |
ACB240628P00004000 | 2024-06-25 3:22PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 249 | 106.25% |
ACB240628P00004500 | 2024-06-26 10:45AM EDT | 4.50 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 5 | 164 | 81.25% |
ACB240628P00005000 | 2024-06-26 11:19AM EDT | 5.00 | 0.25 | 0.27 | 0.30 | -0.08 | -24.24% | 4 | 423 | 82.81% |
ACB240628P00005500 | 2024-06-26 10:54AM EDT | 5.50 | 0.64 | 0.66 | 0.99 | -0.11 | -14.67% | 6 | 263 | 189.06% |
ACB240628P00006000 | 2024-06-26 12:43PM EDT | 6.00 | 1.40 | 1.20 | 1.30 | +0.13 | +10.24% | 20 | 57 | 168.75% |
ACB240628P00006500 | 2024-06-25 12:43PM EDT | 6.50 | 1.71 | 1.43 | 2.05 | 0.00 | - | 20 | 3 | 193.75% |
ACB240628P00007000 | 2024-06-06 10:10AM EDT | 7.00 | 1.58 | 1.45 | 2.65 | 0.00 | - | - | 2 | 592.19% |
ACB240628P00007500 | 2024-06-21 10:47AM EDT | 7.50 | 2.21 | 2.34 | 2.93 | 0.00 | - | 10 | 10 | 484.38% |
ACB240628P00008000 | 2024-06-21 10:49AM EDT | 8.00 | 2.64 | 2.70 | 3.90 | 0.00 | - | 6 | 7 | 396.88% |
ACB240628P00010500 | 2024-06-24 12:30PM EDT | 10.50 | 5.40 | 5.00 | 6.55 | 0.00 | - | 1 | 1 | 496.88% |