Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240607C00005500 | 2024-05-10 2:26PM EDT | 5.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ACB240607C00006000 | 2024-05-14 10:34AM EDT | 6.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
ACB240607C00006500 | 2024-05-16 12:36PM EDT | 6.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
ACB240607C00007000 | 2024-05-21 1:36PM EDT | 7.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
ACB240607C00007500 | 2024-05-21 9:51AM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
ACB240607C00008000 | 2024-05-21 2:02PM EDT | 8.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 12.50% |
ACB240607C00008500 | 2024-05-21 12:39PM EDT | 8.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 25.00% |
ACB240607C00009000 | 2024-05-20 2:03PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 68 | 69 | 25.00% |
ACB240607C00009500 | 2024-05-01 10:04AM EDT | 9.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
ACB240607C00010000 | 2024-05-16 1:38PM EDT | 10.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
ACB240607C00010500 | 2024-05-06 1:59PM EDT | 10.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
ACB240607C00011000 | 2024-05-17 1:36PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 53 | 50.00% |
ACB240607C00011500 | 2024-05-14 11:35AM EDT | 11.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
ACB240607C00012000 | 2024-05-17 2:04PM EDT | 12.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
ACB240607C00014000 | 2024-05-13 2:13PM EDT | 14.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240607P00002500 | 2024-05-03 10:27AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
ACB240607P00003500 | 2024-05-21 1:13PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
ACB240607P00004500 | 2024-05-14 1:50PM EDT | 4.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ACB240607P00005000 | 2024-05-15 11:57AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
ACB240607P00005500 | 2024-05-17 12:15PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 25.00% |
ACB240607P00006000 | 2024-05-20 11:47AM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
ACB240607P00007000 | 2024-05-20 9:43AM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
ACB240607P00007500 | 2024-05-21 9:32AM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ACB240607P00008500 | 2024-04-30 3:21PM EDT | 8.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
ACB240607P00010000 | 2024-05-16 2:48PM EDT | 10.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |