Mercado abrirá em 2 h 35 min
BOVESPA
127.411,55 -339,38 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.760,72 -632,56 (-1,10%) PETROLEO CRU
78,09 -0,57 (-0,72%) OURO
2.420,70 -5,20 (-0,21%) Bitcoin USD
70.096,16 -1.113,66 (-1,56%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240531C00002000 | 2024-04-24 1:36PM EDT | 2.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240531C00002500 | 2024-04-24 1:36PM EDT | 2.50 | 5.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240531C00005000 | 2024-05-20 2:47PM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240531C00005500 | 2024-04-30 3:19PM EDT | 5.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240531C00006000 | 2024-05-20 12:37PM EDT | 6.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240531C00006500 | 2024-05-20 3:59PM EDT | 6.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ACB240531C00007000 | 2024-05-21 3:38PM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ACB240531C00007500 | 2024-05-21 2:24PM EDT | 7.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| ACB240531C00008000 | 2024-05-21 3:30PM EDT | 8.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| ACB240531C00008500 | 2024-05-21 3:26PM EDT | 8.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| ACB240531C00009000 | 2024-05-21 3:56PM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ACB240531C00009500 | 2024-05-21 3:14PM EDT | 9.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACB240531C00010000 | 2024-05-21 2:00PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ACB240531C00010500 | 2024-05-21 12:02PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACB240531C00011000 | 2024-05-21 9:37AM EDT | 11.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACB240531C00011500 | 2024-05-01 9:30AM EDT | 11.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACB240531C00013000 | 2024-05-20 9:30AM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ACB240531C00014000 | 2024-05-17 10:39AM EDT | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ACB240531C00015000 | 2024-05-20 10:41AM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240531C00017000 | 2024-05-14 2:55PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACB240531C00018000 | 2024-05-21 11:04AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240531P00003000 | 2024-04-26 9:30AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACB240531P00003500 | 2024-05-21 12:31PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| ACB240531P00004000 | 2024-05-21 12:37PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ACB240531P00004500 | 2024-05-21 12:40PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ACB240531P00005000 | 2024-05-20 1:54PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACB240531P00005500 | 2024-05-21 11:47AM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ACB240531P00006000 | 2024-05-21 11:00AM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| ACB240531P00006500 | 2024-05-21 3:00PM EDT | 6.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| ACB240531P00007000 | 2024-05-21 3:11PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ACB240531P00007500 | 2024-05-21 9:30AM EDT | 7.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240531P00008000 | 2024-05-17 2:14PM EDT | 8.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACB240531P00010000 | 2024-05-17 3:50PM EDT | 10.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240531P00010500 | 2024-05-20 1:39PM EDT | 10.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240531P00011000 | 2024-05-01 11:34AM EDT | 11.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.