Mercado abrirá em 5 horas 1 minuto
BOVESPA
125.650,03 -1.761,52 (-1,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.432,03 -328,69 (-0,58%) PETROLEO CRU
77,40 -0,17 (-0,22%) OURO
2.358,50 -34,40 (-1,44%) Bitcoin USD
69.731,54 -15,75 (-0,02%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00002500 | 2024-05-22 3:38PM EDT | 2.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240524C00005000 | 2024-05-20 11:59AM EDT | 5.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ACB240524C00005500 | 2024-05-22 3:05PM EDT | 5.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240524C00006000 | 2024-05-22 2:52PM EDT | 6.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240524C00006500 | 2024-05-22 2:43PM EDT | 6.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ACB240524C00007000 | 2024-05-22 3:58PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 12.50% |
| ACB240524C00007500 | 2024-05-22 3:52PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 50.00% |
| ACB240524C00008000 | 2024-05-22 3:56PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 50.00% |
| ACB240524C00008500 | 2024-05-22 3:44PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| ACB240524C00009000 | 2024-05-22 3:50PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| ACB240524C00009500 | 2024-05-22 1:59PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| ACB240524C00010000 | 2024-05-22 10:08AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| ACB240524C00010500 | 2024-05-21 2:49PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| ACB240524C00011000 | 2024-05-20 9:36AM EDT | 11.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240524C00011500 | 2024-05-20 10:04AM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ACB240524C00012000 | 2024-05-21 11:22AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ACB240524C00012500 | 2024-05-21 10:01AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| ACB240524C00013500 | 2024-05-20 10:00AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240524C00014000 | 2024-05-21 9:51AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240524C00017000 | 2024-05-22 9:30AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240524C00018000 | 2024-05-17 2:10PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00002500 | 2024-05-15 10:57AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACB240524P00003000 | 2024-05-17 9:36AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240524P00003500 | 2024-05-20 2:55PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 50.00% |
| ACB240524P00004000 | 2024-05-20 3:38PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 50.00% |
| ACB240524P00004500 | 2024-05-22 9:30AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240524P00005000 | 2024-05-22 2:56PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ACB240524P00005500 | 2024-05-22 11:31AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ACB240524P00006000 | 2024-05-22 2:51PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| ACB240524P00006500 | 2024-05-22 3:24PM EDT | 6.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 25.00% |
| ACB240524P00007000 | 2024-05-22 3:53PM EDT | 7.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| ACB240524P00007500 | 2024-05-22 3:23PM EDT | 7.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ACB240524P00008000 | 2024-05-22 2:44PM EDT | 8.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ACB240524P00008500 | 2024-05-21 10:48AM EDT | 8.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240524P00009000 | 2024-05-20 9:45AM EDT | 9.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ACB240524P00009500 | 2024-05-16 3:11PM EDT | 9.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240524P00010000 | 2024-05-17 3:14PM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACB240524P00010500 | 2024-05-17 1:37PM EDT | 10.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240524P00011000 | 2024-05-01 3:12PM EDT | 11.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240524P00012000 | 2024-05-08 3:29PM EDT | 12.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240524P00012500 | 2024-05-08 3:29PM EDT | 12.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240524P00013000 | 2024-05-13 11:18AM EDT | 13.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACB240524P00014000 | 2024-04-04 10:21AM EDT | 14.00 | 6.70 | 7.20 | 9.70 | 0.00 | - | 2 | 1 | 1,365.63% |
© 2024 Yahoo. Todos os direitos reservados.