Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 1 | 0 | 2023-09-29 | 21.10 | 0.00 | - | 4 | 3 |
0.04 | -0.04 | -50.00% | 14 | 648 | 2023-10-06 | 21.00 | 0.00 | - | 1 | 1 |
0.23 | 0.00 | - | 4 | 60 | 2023-10-13 | 10.90 | 0.00 | - | - | 0 |
0.31 | -0.06 | -16.22% | 39 | 3,121 | 2023-10-20 | 21.98 | +7.30 | +49.73% | 4 | 189 |
0.55 | -0.01 | -1.79% | 2 | 543 | 2023-10-27 | 15.45 | 0.00 | - | 1 | 8 |
1.25 | 0.00 | - | 1 | 1 | 2023-11-03 | - | - | - | - | - |
2.04 | -0.15 | -6.85% | 45 | 0 | 2023-11-17 | 22.09 | 0.00 | - | 40 | 405 |
3.19 | -0.19 | -5.62% | 34 | 473 | 2023-12-15 | 25.00 | +0.75 | +3.09% | 5 | 140 |
4.65 | -0.44 | -8.64% | 32 | 3,508 | 2024-01-19 | 24.38 | +0.13 | +0.54% | 2 | 1,117 |
7.73 | -0.32 | -3.98% | 7 | 90 | 2024-03-15 | 27.40 | +6.75 | +32.69% | 12 | 108 |
13.60 | 0.00 | - | 6 | 12 | 2024-04-19 | 20.83 | 0.00 | - | 11 | 12 |
12.35 | -0.02 | -0.16% | 10 | 1,339 | 2024-06-21 | 24.35 | 0.00 | - | 25 | 286 |
16.50 | 0.00 | - | 33 | 0 | 2024-09-20 | 25.40 | 0.00 | - | - | 1 |
20.50 | -0.38 | -1.82% | 10 | 214 | 2025-01-17 | 33.23 | 0.00 | - | 500 | 0 |
35.04 | 0.00 | - | 1 | 2 | 2025-06-20 | 31.35 | 0.00 | - | 2 | 87 |
32.30 | 0.00 | - | - | 2 | 2026-01-16 | 35.29 | 0.00 | - | - | 1 |