Mercado abrirá em 2 h 39 min

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
93,93-3,60 (-3,69%)
No fechamento: 04:00PM EDT
92,02 -1,91 (-2,03%)
Pré-Abertura: 06:17AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
1 de julho de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
42.200.00-1060.000.010.00-100
-----65.000.010.00-200
-----68.000.020.00-40
-----69.000.020.00-150
29.010.00-1070.000.010.00-30
-----71.000.090.00--0
-----72.000.020.00-80
-----73.000.160.00--0
22.050.00--074.000.050.00-110
19.980.00--075.000.010.00-100
19.080.00--076.00-----
-----77.000.010.00-50
16.580.00--078.000.010.00-160
24.300.00-2079.000.050.00-160
13.600.00-50080.000.040.00-1590
17.050.00-1081.000.050.00-340
-----82.000.060.00-700
-----83.000.080.00-1450
11.800.00--084.000.100.00-1080
7.750.00-23085.000.140.00-3750
6.800.00-5086.000.200.00-550
6.000.00-23087.000.300.00-440
5.850.00-26088.000.370.00-2440
4.450.00-11089.000.560.00-640
4.760.00-46090.000.700.00-3,6700
4.070.00-45091.000.940.00-6520
3.300.00-508092.001.250.00-4690
2.480.00-99093.001.640.00-6610
2.100.00-229094.002.080.00-4700
1.650.00-621095.002.840.00-9090
1.230.00-266096.003.200.00-910
0.940.00-521097.003.950.00-2880
0.670.00-445098.004.700.00-1360
0.420.00-213099.005.800.00-720
0.330.00-1,0010100.006.450.00-9580
0.200.00-2220101.007.500.00-280
0.140.00-2960102.008.250.00-790
0.120.00-1580103.009.100.00-180
0.080.00-1400104.0010.400.00-290
0.070.00-6110105.0011.300.00-410
0.060.00-1110106.0013.380.00-10
0.050.00-1350107.007.880.00-340
0.030.00-1700108.0010.600.00-80
0.030.00-450109.0011.310.00-20
0.020.00-8960110.0016.400.00-560
0.020.00-660111.0011.500.00-20
0.030.00-170112.0018.630.00-10
0.020.00-160113.0011.510.00-20
0.010.00-90114.0020.300.00-20
0.020.00-550115.0021.250.00-400
0.010.00-80116.0016.050.00-10
0.010.00-40117.0019.000.00--0
0.020.00-30118.0015.350.00-20
0.010.00-10119.00-----
0.010.00-180120.0026.300.00-310
0.010.00-30121.0017.300.00--0
0.030.00-370122.00-----
0.020.00-120123.0023.750.00-10
0.020.00-10124.0020.250.00--0
0.010.00-30125.0022.420.00-10
0.010.00-20126.00-----
0.040.00-60127.00-----
0.010.00-450128.00-----
0.020.00-10130.0030.530.00-10
0.010.00-150135.0034.130.00-40
0.030.00-30140.0039.700.00-10
0.030.00-10145.0052.280.00-10
0.020.00-1360150.0028.540.00-20
0.060.00-50155.00-----
0.020.00-10160.0039.000.00--0
0.030.00-10165.00-----
0.010.00-10170.00-----
0.090.00-11175.00-----
0.030.00-60180.00-----