Mercado fechado

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
164,96-1,45 (-0,87%)
No fechamento: 04:00PM EDT
164,36 -0,60 (-0,36%)
Pós-fechamento: 07:56PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
5 de abril de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----110.000.02-0.03-60.00%1212
-----115.000.300.00-101
48.500.00-12120.000.080.00-238
-----125.000.050.00-21124
-----129.000.010.00-66
38.640.00-19130.000.140.00-123
35.710.00-11132.00-----
32.760.00-57134.000.150.00-26
31.550.00-55135.000.17+0.11+183.33%4309
29.67-1.06-3.45%51136.000.070.00-1201
-----137.000.280.00-1011
-----138.000.310.00-117
29.540.00-22139.000.370.00-28
26.77+1.62+6.44%11140.000.25+0.19+316.67%228
-----141.000.05-0.05-50.00%430
24.370.00-1515142.000.150.00-3662
-----143.000.06-0.03-33.33%122
24.150.00-33144.000.280.00-109
20.54-0.26-1.25%32145.000.08-0.01-11.11%22830
19.910.00-14146.000.220.00-115
21.450.00-13147.000.090.00-244
18.630.00-14148.000.100.00-142
14.150.00-13149.000.330.00-1024
15.65-1.97-11.18%222150.000.09-0.06-40.00%42212
12.88-4.23-24.72%1327152.500.12-0.06-33.33%49108
10.80-2.83-20.76%1436155.000.24-0.04-14.29%69844
8.60-0.95-9.95%136157.500.430.00-150580
5.90-1.50-20.27%18141160.000.76+0.02+2.70%655269
3.95-0.85-17.71%116300162.501.41-0.12-7.84%4021,245
2.60-1.20-31.58%145236165.002.44+0.31+14.55%757349
1.55-0.81-34.32%681378167.503.90+0.55+16.42%1181,207
0.85-0.70-45.16%372314170.005.70+0.70+14.00%16545
0.46-0.49-51.58%60397172.507.89+0.81+11.44%613
0.27-0.28-50.91%5791,442175.0010.30+1.20+13.19%311
0.17-0.18-51.43%31168177.5010.200.00-12
0.07-0.12-63.16%27488180.0011.550.00-11
0.07-0.03-30.00%2244182.5017.00-1.00-5.56%44
0.03-0.08-72.73%985185.0020.820.00--1
0.05-0.03-37.50%1031187.50-----
0.190.00-1022190.00-----
0.080.00-32192.50-----
0.070.00-121195.00-----
0.060.00-11197.50-----
0.010.00-46200.00-----
0.170.00-55210.00-----