ABNB - Airbnb, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de junho de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
62.500.00-11345.000.020.00-45237
57.850.00-1950.000.020.00-12,121
52.650.00-31055.000.010.00-101,230
58.84+9.29+18.75%15460.000.020.00-143,550
46.400.00-22465.000.020.00-33,227
47.790.00-14770.000.010.00-123,278
37.500.00-56775.000.010.00-23,503
38.50+4.50+13.24%214980.000.01-0.01-50.00%15,001
31.800.00-1213185.000.01-0.01-50.00%74,243
31.67+5.94+23.09%225890.000.01-0.02-66.67%185,020
23.41+2.17+10.22%31,18395.000.02-0.01-33.33%455,899
21.810.00-2596.000.050.00-261
21.950.00-52297.000.01-0.03-75.00%6283
10.600.00-21898.000.03-0.02-40.00%22,314
18.95+1.25+7.06%31399.000.02-0.04-66.67%2107
18.27+2.35+14.76%452,858100.000.03-0.05-62.50%1085,292
9.550.00-326101.000.04-0.05-55.56%37218
14.700.00-146102.000.05-0.07-58.33%37757
17.67+6.22+54.32%170103.000.06-0.08-57.14%5628
14.06+1.98+16.39%248104.000.07-0.12-63.16%25627
13.10+2.21+20.29%291,595105.000.09-0.14-60.87%1187,164
12.23+1.64+15.49%1989106.000.10-0.20-66.67%33257
11.35+2.13+23.10%101,318107.000.15-0.21-58.33%92319
10.47+1.80+20.76%14236108.000.20-0.29-59.18%168270
9.45+1.50+18.87%4821,553109.000.23-0.40-63.49%104414
8.12+1.54+23.40%2,0886,106110.000.32-0.43-57.33%4215,091
7.25+1.20+19.83%1,585274111.000.45-0.55-55.00%271556
6.67+1.66+33.13%35255112.000.58-0.71-55.04%630359
5.90+1.73+41.49%32372113.000.81-0.77-48.73%439294
4.75+1.00+26.67%18459114.000.98-0.93-48.69%473215
3.98+0.93+30.49%4647,739115.001.23-1.10-47.21%1,7742,349
3.60+1.07+42.29%183551116.001.55-1.30-45.61%340379
3.10+1.02+49.04%180537117.001.96-1.19-37.78%305480
2.45+0.68+38.42%378462118.002.42-1.62-40.10%519227
2.00+0.53+36.05%1,7641,306119.002.86-1.64-36.44%69181
1.64+0.53+47.75%2,6457,432120.003.65-1.71-31.90%1,0022,986
0.60+0.20+50.00%4,1067,979125.007.30-2.50-25.51%364,889
0.21+0.06+40.00%1,0005,283130.0012.10-2.50-17.12%10181
0.09+0.01+12.50%1433,220135.0015.950.00-144
0.04+0.01+33.33%463,429140.0022.950.00-9028
0.030.00-432,902145.0028.090.00-5129
0.020.00-262,949150.0043.600.00-30
0.01-0.02-66.67%21,709155.0038.000.00-14148
0.20+0.18+900.00%82,425160.0051.700.00-20
0.040.00-5655165.0059.700.00-90
0.02+0.01+100.00%5890170.0045.000.00-10
0.010.00-2874175.0049.000.00-20
0.010.00-1562180.0071.850.00-10
0.020.00-31,418185.0069.150.00-10
0.020.00-1499190.0083.750.00-1032
0.070.00-20277195.0090.050.00-30
0.010.00-1770200.0095.650.00-10
0.010.00-3312210.00101.800.00-11
0.030.00-1778220.00102.200.00-40
0.020.00-3170230.00118.750.00-10
0.060.00-8084240.00131.100.00-10
0.020.00-1487250.00145.050.00-10
0.020.00-12,416260.00140.450.00-20