Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | - | - | 0 | 75.00 | 0.21 | 0.00 | - | - | 2 |
55.50 | 0.00 | - | 10 | 0 | 80.00 | 0.01 | 0.00 | - | 9 | 0 |
41.30 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
37.80 | 0.00 | - | 1 | 0 | 90.00 | 0.03 | 0.00 | - | 1 | 0 |
39.00 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 5 | 0 |
29.30 | 0.00 | - | 3 | 0 | 100.00 | 0.04 | 0.00 | - | 17 | 0 |
29.05 | 0.00 | - | 2 | 0 | 103.00 | 0.04 | 0.00 | - | 1 | 0 |
22.00 | 0.00 | - | 2 | 0 | 104.00 | 0.07 | 0.00 | - | 6 | 0 |
20.70 | 0.00 | - | 3 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 106.00 | 0.07 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 107.00 | 0.07 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 108.00 | 0.75 | 0.00 | - | 2 | 0 |
24.85 | 0.00 | - | 1 | 0 | 109.00 | 0.05 | 0.00 | - | 50 | 0 |
23.60 | 0.00 | - | 1 | 0 | 110.00 | 0.05 | 0.00 | - | 7 | 0 |
23.80 | 0.00 | - | 3 | 0 | 111.00 | 0.06 | 0.00 | - | 2 | 0 |
10.85 | 0.00 | - | - | 10 | 112.00 | 0.01 | 0.00 | - | 52 | 0 |
15.74 | 0.00 | - | 1 | 0 | 113.00 | 0.03 | 0.00 | - | 17 | 0 |
20.95 | 0.00 | - | 11 | 0 | 114.00 | 0.05 | 0.00 | - | 20 | 0 |
18.75 | 0.00 | - | 5 | 0 | 115.00 | 0.02 | 0.00 | - | 154 | 0 |
6.75 | 0.00 | - | 5 | 0 | 116.00 | 0.04 | 0.00 | - | 21 | 0 |
17.60 | 0.00 | - | 2 | 0 | 117.00 | 0.04 | 0.00 | - | 1 | 0 |
17.45 | 0.00 | - | 1 | 0 | 118.00 | 0.05 | 0.00 | - | 69 | 0 |
14.10 | 0.00 | - | 3 | 0 | 119.00 | 0.10 | 0.00 | - | 25 | 0 |
15.20 | 0.00 | - | 3 | 0 | 120.00 | 0.04 | 0.00 | - | 68 | 0 |
13.34 | 0.00 | - | 2 | 0 | 121.00 | 0.05 | 0.00 | - | 33 | 0 |
12.10 | 0.00 | - | 6 | 0 | 122.00 | 0.06 | 0.00 | - | 12 | 0 |
7.40 | 0.00 | - | 16 | 0 | 123.00 | 0.06 | 0.00 | - | 74 | 0 |
11.05 | 0.00 | - | 1 | 0 | 124.00 | 0.08 | 0.00 | - | 217 | 0 |
9.14 | 0.00 | - | 16 | 0 | 125.00 | 0.12 | 0.00 | - | 159 | 0 |
8.74 | 0.00 | - | 2 | 0 | 126.00 | 0.16 | 0.00 | - | 106 | 0 |
7.11 | 0.00 | - | 8 | 0 | 127.00 | 0.24 | 0.00 | - | 142 | 0 |
6.20 | 0.00 | - | 4 | 0 | 128.00 | 0.32 | 0.00 | - | 121 | 0 |
5.50 | 0.00 | - | 5 | 0 | 129.00 | 0.44 | 0.00 | - | 80 | 0 |
4.66 | 0.00 | - | 23 | 0 | 130.00 | 0.63 | 0.00 | - | 423 | 0 |
3.91 | 0.00 | - | 50 | 0 | 131.00 | 0.87 | 0.00 | - | 137 | 0 |
3.00 | 0.00 | - | 58 | 0 | 132.00 | 1.18 | 0.00 | - | 209 | 0 |
2.53 | 0.00 | - | 275 | 0 | 133.00 | 1.60 | 0.00 | - | 177 | 0 |
1.89 | 0.00 | - | 307 | 0 | 134.00 | 2.09 | 0.00 | - | 322 | 0 |
1.47 | 0.00 | - | 1,345 | 0 | 135.00 | 2.67 | 0.00 | - | 426 | 0 |
1.10 | 0.00 | - | 476 | 0 | 136.00 | 3.30 | 0.00 | - | 192 | 0 |
0.82 | 0.00 | - | 411 | 0 | 137.00 | 3.80 | 0.00 | - | 121 | 0 |
0.62 | 0.00 | - | 348 | 0 | 138.00 | 4.90 | 0.00 | - | 25 | 0 |
0.43 | 0.00 | - | 764 | 0 | 139.00 | 5.20 | 0.00 | - | 363 | 0 |
0.32 | 0.00 | - | 2,923 | 0 | 140.00 | 6.00 | 0.00 | - | 4 | 0 |
0.34 | 0.00 | - | 70 | 0 | 141.00 | 6.00 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 55 | 0 | 142.00 | 7.60 | 0.00 | - | 20 | 0 |
0.12 | 0.00 | - | 412 | 0 | 143.00 | - | - | - | - | - |
0.12 | 0.00 | - | 11 | 0 | 144.00 | 8.95 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 215 | 0 | 145.00 | 11.09 | 0.00 | - | 5 | 0 |
0.07 | 0.00 | - | 49 | 0 | 146.00 | - | - | - | - | - |
0.02 | 0.00 | - | 120 | 0 | 150.00 | 23.50 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 7 | 0 | 155.00 | - | - | - | - | - |
0.23 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |