Mercado fechará em 2 hs

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
164,35+9,77 (+6,32%)
A partir de 12:00PM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de janeiro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
95.00+1.40+1.50%28465.000.010.00-14,198
89.480.00-14770.000.020.00-31,565
89.550.00-27575.000.110.00-817,003
93.000.00-54480.000.020.00-1550
87.280.00-18185.000.030.00-5356
74.06+8.46+12.90%510490.000.010.00-5571
61.700.00-116295.000.010.00-52,103
63.00+5.21+9.02%1678100.000.010.00-22,752
54.00+3.05+5.99%1202105.000.030.00-102,301
50.20-8.00-13.75%1292110.000.030.00-24,448
49.00+8.40+20.69%1125115.000.010.00-103,251
39.50+2.16+5.78%1266120.000.010.00-116,713
37.00+7.10+23.75%3238125.000.020.00-143,138
32.00+4.75+17.43%2513130.000.01-0.01-50.00%45,277
26.87+3.87+16.83%6428135.000.02-0.05-71.43%133,065
23.80+6.82+40.16%562,170140.000.03-0.13-81.25%489,790
17.84+5.68+46.71%8892145.000.06-0.37-86.05%844,103
13.60+6.85+101.48%2093,284150.000.14-1.06-88.33%3497,640
11.25+7.20+177.78%14126152.500.15-1.83-92.42%60753
9.00+6.40+246.15%1051,855155.000.25-2.76-91.69%9844,610
6.85+5.00+270.27%701,709157.500.60-3.00-83.33%356891
4.30+3.37+362.37%9452,637160.000.85-5.15-85.83%8905,735
2.70+2.16+400.00%941748162.501.55-5.31-77.41%3842,592
1.40+1.10+366.67%1,3654,194165.002.70-7.50-73.53%5995,449
0.74+0.58+362.50%432954167.504.35-3.55-44.94%33536
0.33+0.25+312.50%1,00113,583170.006.65-8.10-54.92%9414,181
0.22+0.16+266.67%1661,017172.508.35-7.05-45.78%12173
0.10+0.06+150.00%2033,624175.0011.65-6.55-35.99%1431,519
0.08+0.05+166.67%651,373177.5014.00-6.65-32.20%10117
0.05+0.03+150.00%3446,343180.0016.40-6.78-29.25%1503,170
0.040.00-16582182.5024.500.00-129
0.03+0.02+200.00%1132,395185.0022.42-5.77-20.47%131,256
0.020.00-782187.5033.350.00--2
0.02+0.01+100.00%423,050190.0025.30-5.25-17.18%18709
0.010.00-31,948195.0039.700.00-2403
0.010.00-914,208200.0038.36-2.69-6.55%6493
0.010.00-17149205.0042.450.00--0
0.010.00-112,524210.0052.400.00-10460
0.010.00-918215.0062.800.00--0
0.010.00-94,148220.0053.640.00-319
0.010.00-22,546230.0062.500.00-45
0.010.00-201,639240.0077.150.00-421
0.02+0.01+100.00%13,428250.0097.070.00-14
0.010.00-42,736260.0086.950.00-50
0.010.00-1483270.0089.250.00-13
0.020.00-4830280.00108.850.00-20
0.030.00-3375290.0084.050.00-14
0.010.00-23,370300.00144.040.00-20
0.010.00-16430310.00139.200.00-20
0.010.00-303,157320.00134.800.00-41