Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.02 | -0.03 | -60.00% | 12 | 12 |
- | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 10 | 1 |
48.50 | 0.00 | - | 1 | 2 | 120.00 | 0.08 | 0.00 | - | 2 | 38 |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 21 | 124 |
- | - | - | - | - | 129.00 | 0.01 | 0.00 | - | 6 | 6 |
38.64 | 0.00 | - | 1 | 9 | 130.00 | 0.14 | 0.00 | - | 1 | 23 |
35.71 | 0.00 | - | 1 | 1 | 132.00 | - | - | - | - | - |
32.76 | 0.00 | - | 5 | 7 | 134.00 | 0.15 | 0.00 | - | 2 | 6 |
31.55 | 0.00 | - | 5 | 5 | 135.00 | 0.17 | +0.11 | +183.33% | 4 | 309 |
29.67 | -1.06 | -3.45% | 5 | 1 | 136.00 | 0.07 | 0.00 | - | 1 | 201 |
- | - | - | - | - | 137.00 | 0.28 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 138.00 | 0.31 | 0.00 | - | 1 | 17 |
29.54 | 0.00 | - | 2 | 2 | 139.00 | 0.37 | 0.00 | - | 2 | 8 |
26.77 | +1.62 | +6.44% | 1 | 1 | 140.00 | 0.25 | +0.19 | +316.67% | 2 | 28 |
- | - | - | - | - | 141.00 | 0.05 | -0.05 | -50.00% | 4 | 30 |
24.37 | 0.00 | - | 15 | 15 | 142.00 | 0.15 | 0.00 | - | 36 | 62 |
- | - | - | - | - | 143.00 | 0.06 | -0.03 | -33.33% | 1 | 22 |
24.15 | 0.00 | - | 3 | 3 | 144.00 | 0.28 | 0.00 | - | 10 | 9 |
20.54 | -0.26 | -1.25% | 3 | 2 | 145.00 | 0.08 | -0.01 | -11.11% | 22 | 830 |
19.91 | 0.00 | - | 1 | 4 | 146.00 | 0.22 | 0.00 | - | 1 | 15 |
21.45 | 0.00 | - | 1 | 3 | 147.00 | 0.09 | 0.00 | - | 2 | 44 |
18.63 | 0.00 | - | 1 | 4 | 148.00 | 0.10 | 0.00 | - | 1 | 42 |
14.15 | 0.00 | - | 1 | 3 | 149.00 | 0.33 | 0.00 | - | 10 | 24 |
15.65 | -1.97 | -11.18% | 2 | 22 | 150.00 | 0.09 | -0.06 | -40.00% | 42 | 212 |
12.88 | -4.23 | -24.72% | 13 | 27 | 152.50 | 0.12 | -0.06 | -33.33% | 49 | 108 |
10.80 | -2.83 | -20.76% | 14 | 36 | 155.00 | 0.24 | -0.04 | -14.29% | 69 | 844 |
8.60 | -0.95 | -9.95% | 1 | 36 | 157.50 | 0.43 | 0.00 | - | 150 | 580 |
5.90 | -1.50 | -20.27% | 18 | 141 | 160.00 | 0.76 | +0.02 | +2.70% | 655 | 269 |
3.95 | -0.85 | -17.71% | 116 | 300 | 162.50 | 1.41 | -0.12 | -7.84% | 402 | 1,245 |
2.60 | -1.20 | -31.58% | 145 | 236 | 165.00 | 2.44 | +0.31 | +14.55% | 757 | 349 |
1.55 | -0.81 | -34.32% | 681 | 378 | 167.50 | 3.90 | +0.55 | +16.42% | 118 | 1,207 |
0.85 | -0.70 | -45.16% | 372 | 314 | 170.00 | 5.70 | +0.70 | +14.00% | 165 | 45 |
0.46 | -0.49 | -51.58% | 60 | 397 | 172.50 | 7.89 | +0.81 | +11.44% | 6 | 13 |
0.27 | -0.28 | -50.91% | 579 | 1,442 | 175.00 | 10.30 | +1.20 | +13.19% | 3 | 11 |
0.17 | -0.18 | -51.43% | 31 | 168 | 177.50 | 10.20 | 0.00 | - | 1 | 2 |
0.07 | -0.12 | -63.16% | 27 | 488 | 180.00 | 11.55 | 0.00 | - | 1 | 1 |
0.07 | -0.03 | -30.00% | 2 | 244 | 182.50 | 17.00 | -1.00 | -5.56% | 4 | 4 |
0.03 | -0.08 | -72.73% | 9 | 85 | 185.00 | 20.82 | 0.00 | - | - | 1 |
0.05 | -0.03 | -37.50% | 10 | 31 | 187.50 | - | - | - | - | - |
0.19 | 0.00 | - | 10 | 22 | 190.00 | - | - | - | - | - |
0.08 | 0.00 | - | 3 | 2 | 192.50 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 21 | 195.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 1 | 197.50 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 6 | 200.00 | - | - | - | - | - |
0.17 | 0.00 | - | 5 | 5 | 210.00 | - | - | - | - | - |