Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de compra
27 de janeiro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 480 | 0 |
| 44.57 | 0.00 | - | 1 | 0 | 60.00 | 0.03 | 0.00 | - | 3 | 0 |
| 35.87 | 0.00 | - | 23 | 0 | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 70.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 71.00 | 0.04 | 0.00 | - | 3 | 0 |
| 16.75 | 0.00 | - | - | 0 | 72.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 73.00 | 0.02 | 0.00 | - | 3 | 0 |
| 24.55 | 0.00 | - | - | 0 | 74.00 | 0.03 | 0.00 | - | 2 | 0 |
| 24.65 | 0.00 | - | 1 | 0 | 75.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 76.00 | 0.02 | 0.00 | - | 4 | 0 |
| 24.80 | 0.00 | - | - | 0 | 77.00 | 0.03 | 0.00 | - | 2 | 0 |
| 23.80 | 0.00 | - | - | 0 | 78.00 | 0.02 | 0.00 | - | 5 | 0 |
| 22.65 | 0.00 | - | 22 | 0 | 79.00 | 0.01 | 0.00 | - | 20 | 0 |
| 24.80 | 0.00 | - | 3 | 0 | 80.00 | 0.01 | 0.00 | - | 14 | 0 |
| 23.85 | 0.00 | - | 1 | 0 | 81.00 | 0.04 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 3 | 0 | 82.00 | 0.02 | 0.00 | - | 2 | 0 |
| 16.80 | 0.00 | - | 7 | 0 | 83.00 | 0.01 | 0.00 | - | 3 | 0 |
| 6.05 | 0.00 | - | 2 | 0 | 84.00 | 0.01 | 0.00 | - | 51 | 0 |
| 23.37 | 0.00 | - | 15 | 0 | 85.00 | 0.01 | 0.00 | - | 12 | 0 |
| 23.20 | 0.00 | - | 3 | 0 | 86.00 | 0.01 | 0.00 | - | 13 | 0 |
| 17.35 | 0.00 | - | 1 | 0 | 87.00 | 0.01 | 0.00 | - | 14 | 0 |
| 19.03 | 0.00 | - | 2 | 0 | 88.00 | 0.02 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 89.00 | 0.01 | 0.00 | - | 11 | 0 |
| 19.38 | 0.00 | - | 327 | 0 | 90.00 | 0.01 | 0.00 | - | 15 | 0 |
| 16.45 | 0.00 | - | 1 | 0 | 91.00 | 0.01 | 0.00 | - | 271 | 0 |
| 8.60 | 0.00 | - | 5 | 0 | 92.00 | 0.01 | 0.00 | - | 33 | 0 |
| 13.58 | 0.00 | - | 1 | 0 | 93.00 | 0.03 | 0.00 | - | 8 | 0 |
| 12.97 | 0.00 | - | 4 | 0 | 94.00 | 0.02 | 0.00 | - | 18 | 0 |
| 12.55 | 0.00 | - | 61 | 0 | 95.00 | 0.01 | 0.00 | - | 12 | 0 |
| 13.35 | 0.00 | - | 5 | 0 | 96.00 | 0.01 | 0.00 | - | 56 | 0 |
| 12.40 | 0.00 | - | 20 | 0 | 97.00 | 0.01 | 0.00 | - | 208 | 0 |
| 8.91 | 0.00 | - | 7 | 0 | 98.00 | 0.01 | 0.00 | - | 271 | 0 |
| 9.97 | 0.00 | - | 11 | 0 | 99.00 | 0.01 | 0.00 | - | 361 | 0 |
| 8.55 | 0.00 | - | 43 | 0 | 100.00 | 0.01 | 0.00 | - | 246 | 0 |
| 8.07 | 0.00 | - | 19 | 0 | 101.00 | 0.02 | 0.00 | - | 80 | 0 |
| 7.35 | 0.00 | - | 44 | 0 | 102.00 | 0.03 | 0.00 | - | 240 | 0 |
| 5.90 | 0.00 | - | 82 | 0 | 103.00 | 0.03 | 0.00 | - | 1,128 | 0 |
| 5.25 | 0.00 | - | 74 | 0 | 104.00 | 0.05 | 0.00 | - | 238 | 0 |
| 4.47 | 0.00 | - | 452 | 0 | 105.00 | 0.09 | 0.00 | - | 645 | 0 |
| 3.51 | 0.00 | - | 831 | 0 | 106.00 | 0.15 | 0.00 | - | 316 | 0 |
| 2.61 | 0.00 | - | 852 | 0 | 107.00 | 0.28 | 0.00 | - | 314 | 0 |
| 1.84 | 0.00 | - | 463 | 0 | 108.00 | 0.51 | 0.00 | - | 62 | 0 |
| 1.20 | 0.00 | - | 393 | 0 | 109.00 | 0.91 | 0.00 | - | 103 | 0 |
| 0.75 | 0.00 | - | 1,010 | 0 | 110.00 | 1.46 | 0.00 | - | 13 | 0 |
| 0.42 | 0.00 | - | 109 | 0 | 111.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 70 | 0 | 112.00 | 12.05 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 35 | 0 | 113.00 | 9.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 115.00 | 13.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 125.00 | 20.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 130.00 | 27.41 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. Todos os direitos reservados.
