Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
59.50 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 0.03 | +0.02 | +200.00% | 100 | - |
40.25 | 0.00 | - | - | 1 | 110.00 | 0.05 | 0.00 | - | 24 | 32 |
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 3 | 6 |
24.00 | 0.00 | - | 5 | 10 | 120.00 | 0.08 | +0.01 | +14.29% | 5 | 130 |
- | - | - | - | - | 125.00 | 0.11 | -0.06 | -35.29% | 33 | 325 |
10.85 | -0.65 | -5.65% | 5 | - | 130.00 | 0.20 | -0.12 | -37.50% | 261 | 532 |
- | - | - | - | - | 132.00 | 0.42 | -0.05 | -10.64% | 19 | - |
- | - | - | - | - | 133.00 | 0.53 | -0.05 | -8.62% | 54 | - |
- | - | - | - | - | 134.00 | 0.72 | -0.05 | -6.49% | 24 | - |
5.80 | -1.40 | -19.44% | 4 | 23 | 135.00 | 0.82 | -0.27 | -24.77% | 149 | 458 |
5.35 | -1.05 | -16.41% | - | - | 136.00 | 1.01 | -0.23 | -18.55% | 58 | 317 |
4.49 | -1.38 | -23.51% | 1 | - | 137.00 | 1.26 | -0.35 | -21.74% | 53 | 138 |
3.70 | -1.25 | -25.25% | 75 | - | 138.00 | 1.60 | -0.02 | -1.23% | 297 | 48 |
3.15 | -0.55 | -14.86% | 77 | - | 139.00 | 2.00 | -0.03 | -1.48% | 251 | 104 |
2.57 | -0.73 | -22.12% | 326 | 159 | 140.00 | 2.47 | -0.40 | -13.94% | 338 | 1,277 |
2.14 | -0.73 | -25.44% | 163 | 65 | 141.00 | 3.05 | +0.24 | +8.54% | 140 | 708 |
1.67 | -0.74 | -30.71% | 136 | 65 | 142.00 | 3.55 | 0.00 | - | 58 | 83 |
1.36 | -0.79 | -36.74% | 78 | 61 | 143.00 | 4.25 | +0.04 | +0.95% | 63 | 218 |
1.06 | -0.37 | -25.87% | 205 | 81 | 144.00 | 4.94 | -0.04 | -0.80% | 46 | 76 |
0.85 | -0.59 | -40.97% | 223 | 461 | 145.00 | 5.74 | +0.21 | +3.80% | 103 | 245 |
0.50 | -0.66 | -56.90% | 26 | 300 | 146.00 | 7.04 | +0.66 | +10.34% | 25 | 42 |
0.47 | -0.41 | -46.59% | 13 | 98 | 147.00 | 7.34 | +0.29 | +4.11% | 82 | 71 |
0.35 | -0.34 | -49.28% | 48 | 175 | 148.00 | 8.23 | +0.43 | +5.51% | 28 | 271 |
0.29 | -0.30 | -50.85% | 24 | 91 | 149.00 | 9.48 | +0.91 | +10.62% | 13 | 43 |
0.21 | -0.22 | -51.16% | 203 | 586 | 150.00 | 10.93 | +1.03 | +10.40% | 100 | 163 |
0.07 | -0.19 | -73.08% | 49 | 121 | 152.50 | 11.90 | -0.30 | -2.46% | 52 | 30 |
0.08 | -0.06 | -42.86% | 91 | 254 | 155.00 | 15.19 | +1.32 | +9.52% | 111 | 16 |
0.08 | -0.02 | -20.00% | 3 | 75 | 157.50 | - | - | - | - | - |
0.04 | -0.12 | -75.00% | 62 | 377 | 160.00 | 10.52 | 0.00 | - | 1 | 0 |
0.20 | +0.15 | +300.00% | 1 | 27 | 162.50 | - | - | - | - | - |
0.01 | -0.10 | -90.91% | 2 | 293 | 165.00 | 20.65 | 0.00 | - | 2 | 2 |
0.03 | 0.00 | - | 104 | 92 | 170.00 | 22.36 | 0.00 | - | - | 0 |
0.01 | -0.67 | -98.53% | 3 | 1 | 172.50 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 25 | 175.00 | 27.31 | 0.00 | - | - | 0 |
0.45 | 0.00 | - | 8 | 18 | 180.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 9 | 185.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 6 | 190.00 | - | - | - | - | - |