Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de compra
8 de dezembro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | - | 0 | 75.00 | 0.21 | 0.00 | - | - | 2 |
| 55.50 | 0.00 | - | 10 | 0 | 80.00 | 0.01 | 0.00 | - | 9 | 0 |
| 41.30 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 37.80 | 0.00 | - | 1 | 0 | 90.00 | 0.03 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 5 | 0 |
| 29.30 | 0.00 | - | 3 | 0 | 100.00 | 0.04 | 0.00 | - | 17 | 0 |
| 29.05 | 0.00 | - | 2 | 0 | 103.00 | 0.04 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 104.00 | 0.07 | 0.00 | - | 6 | 0 |
| 20.70 | 0.00 | - | 3 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 106.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 107.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 108.00 | 0.75 | 0.00 | - | 2 | 0 |
| 24.85 | 0.00 | - | 1 | 0 | 109.00 | 0.05 | 0.00 | - | 50 | 0 |
| 23.60 | 0.00 | - | 1 | 0 | 110.00 | 0.05 | 0.00 | - | 7 | 0 |
| 23.80 | 0.00 | - | 3 | 0 | 111.00 | 0.06 | 0.00 | - | 2 | 0 |
| 10.85 | 0.00 | - | - | 10 | 112.00 | 0.01 | 0.00 | - | 52 | 0 |
| 15.74 | 0.00 | - | 1 | 0 | 113.00 | 0.03 | 0.00 | - | 17 | 0 |
| 20.95 | 0.00 | - | 11 | 0 | 114.00 | 0.05 | 0.00 | - | 20 | 0 |
| 18.75 | 0.00 | - | 5 | 0 | 115.00 | 0.02 | 0.00 | - | 154 | 0 |
| 6.75 | 0.00 | - | 5 | 0 | 116.00 | 0.04 | 0.00 | - | 21 | 0 |
| 17.60 | 0.00 | - | 2 | 0 | 117.00 | 0.04 | 0.00 | - | 1 | 0 |
| 17.45 | 0.00 | - | 1 | 0 | 118.00 | 0.05 | 0.00 | - | 69 | 0 |
| 14.10 | 0.00 | - | 3 | 0 | 119.00 | 0.10 | 0.00 | - | 25 | 0 |
| 15.20 | 0.00 | - | 3 | 0 | 120.00 | 0.04 | 0.00 | - | 68 | 0 |
| 13.34 | 0.00 | - | 2 | 0 | 121.00 | 0.05 | 0.00 | - | 33 | 0 |
| 12.10 | 0.00 | - | 6 | 0 | 122.00 | 0.06 | 0.00 | - | 12 | 0 |
| 7.40 | 0.00 | - | 16 | 0 | 123.00 | 0.06 | 0.00 | - | 74 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 124.00 | 0.08 | 0.00 | - | 217 | 0 |
| 9.14 | 0.00 | - | 16 | 0 | 125.00 | 0.12 | 0.00 | - | 159 | 0 |
| 8.74 | 0.00 | - | 2 | 0 | 126.00 | 0.16 | 0.00 | - | 106 | 0 |
| 7.11 | 0.00 | - | 8 | 0 | 127.00 | 0.24 | 0.00 | - | 142 | 0 |
| 6.20 | 0.00 | - | 4 | 0 | 128.00 | 0.32 | 0.00 | - | 121 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 129.00 | 0.44 | 0.00 | - | 80 | 0 |
| 4.66 | 0.00 | - | 23 | 0 | 130.00 | 0.63 | 0.00 | - | 423 | 0 |
| 3.91 | 0.00 | - | 50 | 0 | 131.00 | 0.87 | 0.00 | - | 137 | 0 |
| 3.00 | 0.00 | - | 58 | 0 | 132.00 | 1.18 | 0.00 | - | 209 | 0 |
| 2.53 | 0.00 | - | 275 | 0 | 133.00 | 1.60 | 0.00 | - | 177 | 0 |
| 1.89 | 0.00 | - | 307 | 0 | 134.00 | 2.09 | 0.00 | - | 322 | 0 |
| 1.47 | 0.00 | - | 1,345 | 0 | 135.00 | 2.67 | 0.00 | - | 426 | 0 |
| 1.10 | 0.00 | - | 476 | 0 | 136.00 | 3.30 | 0.00 | - | 192 | 0 |
| 0.82 | 0.00 | - | 411 | 0 | 137.00 | 3.80 | 0.00 | - | 121 | 0 |
| 0.62 | 0.00 | - | 348 | 0 | 138.00 | 4.90 | 0.00 | - | 25 | 0 |
| 0.43 | 0.00 | - | 764 | 0 | 139.00 | 5.20 | 0.00 | - | 363 | 0 |
| 0.32 | 0.00 | - | 2,923 | 0 | 140.00 | 6.00 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 70 | 0 | 141.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 55 | 0 | 142.00 | 7.60 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 412 | 0 | 143.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 11 | 0 | 144.00 | 8.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 215 | 0 | 145.00 | 11.09 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 49 | 0 | 146.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 120 | 0 | 150.00 | 23.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 155.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. Todos os direitos reservados.