Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
70.35 | 0.00 | - | 90 | 163 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 282 |
74.32 | 0.00 | - | 1 | 2,024 | 2024-06-21 | 0.03 | 0.00 | - | 11 | 1,808 |
74.47 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 156 |
84.60 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.10 | -0.04 | -28.57% | 2 | 46 |
75.46 | 0.00 | - | 1 | 86 | 2024-09-20 | 0.09 | -0.07 | -43.75% | 5 | 647 |
75.89 | 0.00 | - | - | 6 | 2024-10-18 | 0.23 | 0.00 | - | 10 | 66 |
76.19 | 0.00 | - | 5 | 7 | 2024-11-15 | 0.21 | -0.04 | -16.00% | 48 | 153 |
80.05 | 0.00 | - | 20 | 169 | 2024-12-20 | 0.27 | -0.02 | -6.90% | 13 | 713 |
77.20 | 0.00 | - | 1 | 2,653 | 2025-01-17 | 0.33 | -0.06 | -15.38% | 3 | 5,588 |
78.43 | 0.00 | - | 1 | 8 | 2025-03-21 | 0.49 | 0.00 | - | 82 | 68 |
76.35 | 0.00 | - | 1 | 3,838 | 2025-06-20 | 0.90 | 0.00 | - | 1 | 889 |
82.31 | 0.00 | - | 1 | 6 | 2025-09-19 | 1.11 | 0.00 | - | 5 | 48 |
81.67 | -0.88 | -1.07% | 1 | 58 | 2025-12-19 | 1.23 | 0.00 | - | 10 | 1,110 |
82.95 | +0.38 | +0.46% | 2 | 54 | 2026-01-16 | 1.73 | 0.00 | - | 4 | 2,067 |
84.15 | 0.00 | - | 4 | 82 | 2026-06-18 | 2.20 | 0.00 | - | 1 | 135 |
83.70 | 0.00 | - | 1 | 10 | 2026-12-18 | 2.22 | 0.00 | - | 2 | 515 |