Opções de compra
3 de fevereiro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
47.30 | 0.00 | - | 10 | 3 | 2023-02-03 | 0.01 | 0.00 | - | 1 | 728 |
- | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 342 | 2,119 |
54.70 | +6.01 | +12.34% | 1 | 4,707 | 2023-02-17 | 0.02 | +0.01 | +100.00% | 128 | 23,238 |
- | - | - | - | - | 2023-02-24 | 0.02 | 0.00 | - | 10 | 266 |
47.92 | 0.00 | - | - | 1 | 2023-03-03 | 0.04 | -0.02 | -33.33% | 14 | 118 |
48.92 | 0.00 | - | 9 | 681 | 2023-03-17 | 0.05 | -0.03 | -37.50% | 60 | 8,876 |
55.67 | +6.03 | +12.15% | 1 | 91 | 2023-04-21 | 0.15 | -0.04 | -21.05% | 35 | 3,389 |
55.12 | +6.02 | +12.26% | 8 | 1,606 | 2023-05-19 | 0.31 | -0.06 | -16.22% | 261 | 1,621 |
56.55 | +6.14 | +12.18% | 2 | 815 | 2023-06-16 | 0.45 | -0.25 | -35.71% | 429 | 11,583 |
44.00 | 0.00 | - | 2 | 366 | 2023-07-21 | 0.54 | -0.21 | -28.00% | 40 | 1,056 |
38.50 | 0.00 | - | 12 | 6 | 2023-08-18 | 0.75 | -0.08 | -9.64% | 2 | 307 |
53.20 | 0.00 | - | 5 | 421 | 2023-09-15 | 0.84 | -0.21 | -20.00% | 10 | 2,564 |
52.17 | 0.00 | - | 1 | 28 | 2023-10-20 | 1.06 | -0.44 | -29.33% | 77 | 247 |
49.90 | 0.00 | - | 2 | 436 | 2023-12-15 | 1.45 | -0.36 | -19.89% | 3 | 1,654 |
60.18 | +7.43 | +14.09% | 19 | 3,140 | 2024-01-19 | 1.65 | -0.53 | -24.31% | 24 | 6,948 |
54.64 | 0.00 | - | 2 | 67 | 2024-03-15 | 2.55 | 0.00 | - | 1 | 379 |
55.90 | 0.00 | - | 1 | 670 | 2024-06-21 | 3.20 | 0.00 | - | 28 | 822 |
- | - | - | - | - | 2024-09-20 | 3.40 | 0.00 | - | 1 | 4 |
59.05 | 0.00 | - | 3 | 2,733 | 2025-01-17 | 3.70 | -0.55 | -12.94% | 9 | 4,509 |
66.50 | +6.00 | +9.92% | 2 | 5,276 | 2025-06-20 | 4.53 | -0.56 | -11.00% | 2 | 420 |
67.93 | +1.39 | +2.09% | 20 | 4 | 2025-12-19 | 6.20 | 0.00 | - | - | 5 |