Opções de compra
3 de fevereiro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
64.70 | +3.20 | +5.20% | 7 | 5 | 2023-02-03 | 0.01 | 0.00 | - | 5 | 211 |
41.50 | 0.00 | - | - | 1 | 2023-02-10 | 0.01 | 0.00 | - | 2 | 301 |
58.80 | 0.00 | - | 76 | 1,008 | 2023-02-17 | 0.01 | 0.00 | - | 2 | 4,498 |
- | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | 7 | 116 |
- | - | - | - | - | 2023-03-03 | 0.02 | 0.00 | - | 12 | 27 |
65.00 | +4.00 | +6.56% | 2 | 543 | 2023-03-17 | 0.03 | 0.00 | - | 100 | 3,171 |
62.60 | 0.00 | - | 1 | 609 | 2023-04-21 | 0.08 | 0.00 | - | 890 | 2,003 |
66.04 | +13.54 | +25.79% | 2 | 2,485 | 2023-05-19 | 0.19 | -0.03 | -13.64% | 30 | 1,312 |
60.10 | 0.00 | - | 85 | 581 | 2023-06-16 | 0.26 | -0.06 | -18.75% | 244 | 3,240 |
66.50 | +6.82 | +11.43% | 5 | 106 | 2023-07-21 | 0.33 | -0.05 | -13.16% | 334 | 963 |
- | - | - | - | - | 2023-08-18 | 0.37 | -0.26 | -41.27% | 2 | 24 |
60.95 | 0.00 | - | 2 | 695 | 2023-09-15 | 0.50 | -0.20 | -28.57% | 12 | 2,596 |
61.05 | 0.00 | - | 2 | 2 | 2023-10-20 | 0.65 | -0.06 | -8.45% | 11 | 1,587 |
61.65 | 0.00 | - | 2 | 20 | 2023-12-15 | 0.86 | -0.39 | -31.20% | 5 | 681 |
68.00 | +5.80 | +9.32% | 2 | 368 | 2024-01-19 | 1.03 | -0.32 | -23.70% | 29 | 2,542 |
59.25 | 0.00 | - | 1 | 181 | 2024-03-15 | 1.66 | 0.00 | - | 2 | 161 |
64.40 | 0.00 | - | 81 | 763 | 2024-06-21 | 1.66 | -0.44 | -20.95% | 11 | 1,267 |
65.50 | 0.00 | - | - | 1 | 2024-09-20 | 2.20 | -0.10 | -4.35% | 1 | 3 |
66.60 | 0.00 | - | 1 | 498 | 2025-01-17 | 2.52 | -0.35 | -12.20% | 1 | 302 |
68.32 | 0.00 | - | 2 | 148 | 2025-06-20 | 3.16 | -0.49 | -13.42% | 2 | 49 |
75.00 | +1.50 | +2.04% | 2 | 2 | 2025-12-19 | 3.92 | 0.00 | - | 15 | 17 |