Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
94.62 | 0.00 | - | 10 | 11 | 2023-06-09 | - | - | - | - | - |
95.50 | 0.00 | - | 1 | 548 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 3,752 |
89.95 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
88.41 | 0.00 | - | 7 | 707 | 2023-07-21 | 0.02 | 0.00 | - | 1 | 623 |
87.70 | 0.00 | - | 2 | 102 | 2023-08-18 | 0.04 | -0.01 | -20.00% | 4 | 545 |
95.13 | 0.00 | - | 2 | 704 | 2023-09-15 | 0.07 | 0.00 | - | 7 | 2,711 |
88.55 | 0.00 | - | 2 | 13 | 2023-10-20 | 0.10 | -0.02 | -16.67% | 8 | 1,505 |
86.52 | 0.00 | - | 2 | 0 | 2023-11-17 | 0.13 | -0.09 | -40.91% | 6 | 506 |
97.00 | 0.00 | - | 4 | 52 | 2023-12-15 | 0.21 | -0.04 | -16.00% | 5 | 1,121 |
100.89 | +3.24 | +3.32% | 1 | 559 | 2024-01-19 | 0.24 | -0.04 | -14.29% | 3 | 4,414 |
98.74 | 0.00 | - | 1 | 188 | 2024-03-15 | 0.36 | -0.04 | -10.00% | 1 | 675 |
100.09 | +0.19 | +0.19% | 1 | 995 | 2024-06-21 | 0.59 | -0.06 | -9.23% | 46 | 1,503 |
101.53 | 0.00 | - | 1 | 3 | 2024-09-20 | 1.24 | 0.00 | - | 144 | 194 |
- | - | - | - | - | 2024-12-20 | 1.12 | -0.58 | -34.12% | 1 | 236 |
104.55 | +13.55 | +14.89% | 2 | 493 | 2025-01-17 | 1.18 | -0.31 | -20.81% | 10 | 1,167 |
102.07 | 0.00 | - | 1 | 158 | 2025-06-20 | 1.73 | 0.00 | - | 10 | 2,101 |
102.85 | 0.00 | - | 30 | 163 | 2025-12-19 | 2.12 | 0.00 | - | 5 | 94 |