Opções de compra
3 de fevereiro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
70.37 | +6.22 | +9.70% | 1 | 1 | 2023-02-03 | 0.02 | 0.00 | - | 5 | 695 |
64.84 | 0.00 | - | 1 | 1 | 2023-02-10 | 0.02 | 0.00 | - | 2 | 25 |
64.22 | 0.00 | - | 1 | 483 | 2023-02-17 | 0.01 | 0.00 | - | 122 | 11,184 |
59.42 | 0.00 | - | 1 | 3 | 2023-02-24 | 0.01 | 0.00 | - | 95 | 972 |
- | - | - | - | - | 2023-03-03 | 0.01 | 0.00 | - | 12 | 1,207 |
69.70 | +5.65 | +8.82% | 236 | 1,719 | 2023-03-17 | 0.04 | +0.01 | +33.33% | 773 | 20,172 |
56.30 | 0.00 | - | 14 | 91 | 2023-04-21 | 0.06 | 0.00 | - | 273 | 4,956 |
63.31 | 0.00 | - | 1 | 1,392 | 2023-05-19 | 0.13 | -0.03 | -18.75% | 287 | 2,230 |
71.00 | +4.88 | +7.38% | 4 | 1,163 | 2023-06-16 | 0.19 | -0.04 | -17.39% | 305 | 7,188 |
64.45 | 0.00 | - | 27 | 199 | 2023-07-21 | 0.25 | -0.07 | -21.87% | 17 | 3,455 |
- | - | - | - | - | 2023-08-18 | 0.30 | -0.18 | -37.50% | 5 | 68 |
67.10 | 0.00 | - | 3 | 647 | 2023-09-15 | 0.33 | -0.12 | -26.67% | 26 | 1,857 |
70.60 | +4.73 | +7.18% | 1 | 7 | 2023-10-20 | 0.47 | -0.24 | -33.80% | 40 | 852 |
65.74 | 0.00 | - | 2 | 26 | 2023-12-15 | 0.76 | 0.00 | - | 17 | 504 |
73.62 | +5.46 | +8.01% | 8 | 1,362 | 2024-01-19 | 0.81 | -0.09 | -10.00% | 223 | 12,974 |
71.00 | 0.00 | - | 60 | 159 | 2024-03-15 | 0.97 | -0.36 | -27.07% | 1 | 374 |
68.90 | 0.00 | - | 1 | 751 | 2024-06-21 | 1.40 | -0.07 | -4.76% | 14 | 4,730 |
70.55 | 0.00 | - | 1 | 499 | 2025-01-17 | 2.09 | -0.20 | -8.73% | 13 | 1,371 |
78.50 | +5.50 | +7.53% | 1 | 125 | 2025-06-20 | 2.55 | -0.36 | -12.37% | 6 | 755 |
75.33 | 0.00 | - | 100 | 100 | 2025-12-19 | 4.00 | +0.70 | +21.21% | 3 | 109 |