Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 30 | 150 | 2023-12-08 | - | - | - | - | - |
0.01 | 0.00 | - | 60 | 11,202 | 2023-12-15 | 63.75 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 139 | 2023-12-22 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 92 | 290 | 2023-12-29 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 70 | 2024-01-05 | - | - | - | - | - |
0.02 | 0.00 | - | 122 | 10,731 | 2024-01-19 | 45.47 | 0.00 | - | 1 | 1 |
0.12 | +0.06 | +100.00% | 38 | 854 | 2024-02-16 | 45.45 | 0.00 | - | 36 | 0 |
0.22 | +0.08 | +57.14% | 17 | 8,046 | 2024-03-15 | 93.27 | 0.00 | - | 2 | 0 |
0.52 | +0.22 | +73.33% | 20 | 1,897 | 2024-04-19 | 45.65 | 0.00 | - | - | 0 |
1.56 | +0.58 | +59.18% | 79 | 9,020 | 2024-06-21 | 45.50 | 0.00 | - | 6 | 0 |
2.05 | +0.60 | +41.38% | 34 | 134 | 2024-07-19 | - | - | - | - | - |
3.75 | +0.94 | +33.45% | 37 | 2,041 | 2024-09-20 | 41.73 | -4.55 | -9.83% | 2 | 0 |
6.45 | +1.45 | +29.00% | 77 | 1,357 | 2024-12-20 | 40.40 | 0.00 | - | 2 | 0 |
7.25 | +1.25 | +20.83% | 248 | 4,424 | 2025-01-17 | 41.00 | -18.51 | -31.10% | 1 | 2 |
11.70 | +2.05 | +21.24% | 2 | 1,332 | 2025-06-20 | 42.37 | -3.68 | -7.99% | 4 | 5 |
10.95 | 0.00 | - | 1 | 11 | 2025-09-19 | 43.74 | 0.00 | - | 2 | 10 |
16.20 | +1.17 | +7.78% | 1 | 641 | 2025-12-19 | 43.99 | -2.26 | -4.89% | 2 | 12 |
17.00 | +1.36 | +8.70% | 29 | 244 | 2026-01-16 | 43.71 | -1.39 | -3.08% | 142 | 4 |