Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-02-03 | 65.40 | -7.76 | -10.61% | 2 | 0 |
0.05 | +0.04 | +400.00% | 1,405 | 26 | 2023-02-10 | - | - | - | - | - |
0.05 | +0.04 | +400.00% | 803 | 2,651 | 2023-02-17 | 89.60 | 0.00 | - | 410 | 0 |
0.06 | +0.05 | +500.00% | 105 | 78 | 2023-02-24 | - | - | - | - | - |
0.07 | +0.04 | +133.33% | 598 | 500 | 2023-03-17 | - | - | - | - | - |
0.10 | +0.09 | +900.00% | 145 | 572 | 2023-04-21 | 73.15 | 0.00 | - | 3 | 0 |
0.14 | +0.08 | +133.33% | 502 | 726 | 2023-05-19 | 72.00 | 0.00 | - | - | 0 |
0.24 | +0.12 | +100.00% | 13 | 334 | 2023-07-21 | - | - | - | - | - |
0.18 | 0.00 | - | 18 | 20 | 2023-08-18 | - | - | - | - | - |
0.68 | +0.23 | +51.11% | 47 | 521 | 2023-10-20 | - | - | - | - | - |
1.00 | +0.31 | +44.93% | 11 | 362 | 2023-12-15 | 85.10 | 0.00 | - | - | 0 |
1.41 | +0.49 | +53.26% | 49 | 7,852 | 2024-01-19 | 65.00 | -22.55 | -25.76% | 3 | 0 |
1.80 | +0.41 | +29.50% | 3 | 170 | 2024-03-15 | 79.60 | 0.00 | - | 2 | 0 |
2.97 | +0.44 | +17.39% | 1 | 2,122 | 2024-06-21 | 68.70 | 0.00 | - | 2 | 0 |
3.53 | 0.00 | - | 2 | 5 | 2024-09-20 | - | - | - | - | - |
6.37 | +1.67 | +35.53% | 2 | 1,682 | 2025-01-17 | 86.33 | 0.00 | - | 1 | 0 |
8.86 | +2.31 | +35.27% | 5 | 30 | 2025-06-20 | - | - | - | - | - |
11.69 | +2.08 | +21.64% | 5 | 346 | 2025-12-19 | - | - | - | - | - |