Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 760 | 49 | 2023-06-02 | 41.05 | 0.00 | - | 8 | 0 |
0.02 | +0.01 | +100.00% | 57 | 51 | 2023-06-09 | - | - | - | - | - |
0.04 | +0.03 | +300.00% | 4,291 | 279 | 2023-06-16 | 44.20 | +44.20 | - | - | 0 |
0.04 | +0.01 | +33.33% | 27 | 80 | 2023-06-23 | - | - | - | - | - |
0.02 | -0.02 | -50.00% | 5 | 13 | 2023-06-30 | - | - | - | - | - |
0.07 | +0.04 | +133.33% | 5 | 870 | 2023-07-21 | 41.76 | 0.00 | - | 1 | 1 |
0.16 | +0.03 | +23.08% | 351 | 4,503 | 2023-08-18 | - | - | - | - | - |
0.60 | +0.09 | +17.65% | 285 | 1,083 | 2023-10-20 | 45.04 | 0.00 | - | - | 0 |
1.17 | +0.15 | +14.71% | 115 | 1,371 | 2023-11-17 | - | - | - | - | - |
1.58 | +0.13 | +8.97% | 24 | 1,881 | 2023-12-15 | 51.50 | 0.00 | - | 1 | 0 |
2.29 | +0.24 | +11.71% | 540 | 21,375 | 2024-01-19 | 49.75 | 0.00 | - | 4 | 0 |
3.80 | +0.30 | +8.57% | 87 | 1,316 | 2024-03-15 | 79.60 | 0.00 | - | 2 | 0 |
6.60 | +0.60 | +10.00% | 30 | 2,402 | 2024-06-21 | 43.00 | 0.00 | - | 1 | 1 |
9.15 | +0.05 | +0.55% | 13 | 105 | 2024-09-20 | 50.00 | 0.00 | - | 1 | 6 |
10.50 | 0.00 | - | 15 | 130 | 2024-12-20 | 43.05 | 0.00 | - | 2 | 119 |
12.45 | +0.75 | +6.41% | 5 | 5,981 | 2025-01-17 | 42.70 | 0.00 | - | 5 | 68 |
16.25 | +0.80 | +5.18% | 28 | 397 | 2025-06-20 | 44.10 | 0.00 | - | 2 | 28 |
20.25 | +1.00 | +5.19% | 11 | 636 | 2025-12-19 | 47.85 | 0.00 | - | 1 | 10 |