Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 128 | 1,645 | 2024-04-26 | 39.92 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 686 | 1,916 | 2024-05-03 | - | - | - | - | - |
0.05 | +0.02 | +66.67% | 228 | 539 | 2024-05-10 | 42.85 | 0.00 | - | 1 | 1 |
0.04 | +0.01 | +33.33% | 224 | 9,243 | 2024-05-17 | 44.89 | 0.00 | - | 3 | 0 |
0.06 | +0.03 | +100.00% | 1 | 356 | 2024-05-24 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 6 | 15 | 2024-05-31 | - | - | - | - | - |
0.18 | +0.05 | +38.46% | 894 | 31,471 | 2024-06-21 | 40.45 | -1.25 | -3.00% | 5,560 | 711 |
0.32 | +0.08 | +33.33% | 135 | 6,578 | 2024-07-19 | 43.10 | 0.00 | - | 1 | 0 |
0.59 | +0.07 | +13.46% | 28 | 14,237 | 2024-08-16 | 41.00 | 0.00 | - | 40 | 10 |
0.94 | +0.08 | +9.30% | 157 | 15,933 | 2024-09-20 | 40.40 | -0.60 | -1.46% | 570 | 123 |
1.27 | +0.11 | +9.48% | 14 | 1,672 | 2024-10-18 | 37.57 | 0.00 | - | 4 | 0 |
2.00 | +0.29 | +16.96% | 34 | 2,004 | 2024-11-15 | 42.40 | 0.00 | - | 40 | 10 |
2.49 | +0.12 | +5.06% | 11 | 5,977 | 2024-12-20 | 41.00 | 0.00 | - | 214 | 95 |
3.25 | +0.23 | +7.62% | 93 | 19,735 | 2025-01-17 | 41.00 | -1.95 | -4.54% | 8 | 471 |
4.70 | +0.20 | +4.44% | 4 | 6,097 | 2025-03-21 | 36.87 | 0.00 | - | 4 | 1 |
6.73 | -0.07 | -1.03% | 20 | 4,122 | 2025-06-20 | 44.00 | 0.00 | - | 3 | 572 |
8.95 | +0.21 | +2.40% | 9 | 1,832 | 2025-09-19 | 41.40 | 0.00 | - | 2 | 131 |
11.50 | 0.00 | - | 8 | 4,479 | 2025-12-19 | 45.65 | 0.00 | - | 3 | 2,944 |
12.05 | +0.05 | +0.42% | 12 | 3,816 | 2026-01-16 | 41.85 | 0.00 | - | 10 | 128 |
15.65 | +0.55 | +3.64% | 2 | 1,102 | 2026-06-18 | 46.27 | 0.00 | - | 2 | 75 |
20.00 | +0.85 | +4.44% | 14 | 1,002 | 2026-12-18 | 46.29 | 0.00 | - | 2 | 9 |