Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 55 | 8,311 | 2024-04-26 | 33.63 | 0.00 | - | 3 | 0 |
0.04 | +0.01 | +33.33% | 475 | 5,883 | 2024-05-03 | 30.75 | -0.22 | -0.71% | 211 | 0 |
0.08 | +0.01 | +14.29% | 1,403 | 1,706 | 2024-05-10 | 30.10 | -0.75 | -2.43% | 2 | 2 |
0.11 | +0.03 | +37.50% | 1,084 | 35,521 | 2024-05-17 | 30.30 | -1.40 | -4.42% | 90 | 19 |
0.14 | +0.04 | +40.00% | 161 | 1,007 | 2024-05-24 | - | - | - | - | - |
0.15 | +0.03 | +25.00% | 434 | 2,193 | 2024-05-31 | 32.03 | 0.00 | - | 2 | 1 |
0.44 | +0.09 | +25.71% | 3,365 | 69,063 | 2024-06-21 | 30.50 | -0.25 | -0.81% | 8,862 | 2,395 |
0.73 | +0.08 | +12.31% | 669 | 17,857 | 2024-07-19 | 30.90 | -2.35 | -7.07% | 11 | 26 |
1.33 | +0.12 | +9.92% | 211 | 13,718 | 2024-08-16 | 30.47 | -4.00 | -11.60% | 16 | 18 |
1.99 | +0.22 | +12.43% | 591 | 37,567 | 2024-09-20 | 31.00 | -0.70 | -2.21% | 5 | 2,174 |
2.48 | +0.17 | +7.36% | 51 | 3,791 | 2024-10-18 | 32.58 | 0.00 | - | 1 | 137 |
3.60 | +0.35 | +10.77% | 239 | 1,572 | 2024-11-15 | 25.20 | 0.00 | - | 5 | 50 |
4.45 | +0.31 | +7.49% | 77 | 9,488 | 2024-12-20 | 32.30 | -1.85 | -5.42% | 10 | 3,526 |
5.25 | +0.40 | +8.25% | 931 | 43,637 | 2025-01-17 | 30.80 | -3.55 | -10.33% | 25 | 12,039 |
6.98 | +0.18 | +2.65% | 97 | 6,182 | 2025-03-21 | 36.35 | 0.00 | - | 30 | 299 |
9.69 | +0.44 | +4.76% | 49 | 4,393 | 2025-06-20 | 32.40 | -2.10 | -6.09% | 2 | 4,034 |
12.28 | +0.33 | +2.76% | 6 | 1,541 | 2025-09-19 | 32.90 | 0.00 | - | 1 | 102 |
14.95 | +0.64 | +4.47% | 22 | 7,121 | 2025-12-19 | 34.27 | 0.00 | - | 2 | 3,276 |
15.52 | +0.52 | +3.47% | 57 | 6,047 | 2026-01-16 | 37.00 | 0.00 | - | 12 | 1,313 |
19.32 | +0.62 | +3.32% | 7 | 3,789 | 2026-06-18 | 38.29 | 0.00 | - | 2 | 93 |
23.50 | +0.60 | +2.62% | 51 | 1,417 | 2026-12-18 | 35.65 | 0.00 | - | 1 | 31 |