Opções de compra
8 de dezembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.05 | +0.01 | +25.00% | 3,458 | 15,939 | 2023-12-08 | 8.90 | -1.95 | -17.97% | 26 | 16 |
0.19 | +0.02 | +11.76% | 4,520 | 62,157 | 2023-12-15 | 8.80 | -1.79 | -16.90% | 73 | 312 |
0.38 | +0.05 | +15.15% | 13,699 | 7,160 | 2023-12-22 | 8.95 | -2.53 | -22.04% | 7 | 22 |
0.59 | +0.11 | +22.92% | 2,342 | 20,770 | 2023-12-29 | 8.80 | -2.70 | -23.48% | 33 | 240 |
0.90 | +0.15 | +20.00% | 549 | 736 | 2024-01-05 | 9.10 | -2.40 | -20.87% | 22 | 6 |
1.51 | +0.17 | +12.69% | 7,853 | 89,191 | 2024-01-19 | 9.30 | -1.25 | -11.85% | 740 | 3,917 |
3.85 | +0.45 | +13.24% | 913 | 21,509 | 2024-02-16 | 10.55 | -0.85 | -7.46% | 40 | 1,268 |
5.15 | +0.40 | +8.42% | 1,145 | 17,379 | 2024-03-15 | 11.30 | -1.55 | -12.06% | 4,889 | 5,653 |
6.94 | +0.64 | +10.16% | 87 | 7,833 | 2024-04-19 | 12.60 | -1.25 | -9.03% | 9 | 623 |
10.20 | +0.45 | +4.62% | 264 | 27,738 | 2024-06-21 | 14.40 | -1.50 | -9.43% | 28 | 6,477 |
11.40 | +1.10 | +10.68% | 73 | 172 | 2024-07-19 | 15.00 | -0.70 | -4.46% | 20 | 41 |
14.45 | +1.25 | +9.47% | 17 | 16,803 | 2024-09-20 | 16.55 | -0.80 | -4.61% | 16 | 3,433 |
18.26 | +0.41 | +2.30% | 105 | 2,849 | 2024-12-20 | 18.48 | -1.12 | -5.71% | 25 | 2,410 |
19.50 | +0.54 | +2.85% | 1,180 | 20,648 | 2025-01-17 | 19.20 | -0.27 | -1.39% | 64 | 7,302 |
24.50 | +1.20 | +5.15% | 29 | 1,818 | 2025-06-20 | 22.57 | 0.00 | - | 1 | 2,982 |
26.90 | +0.10 | +0.37% | 6 | 51 | 2025-09-19 | 23.00 | +0.50 | +2.22% | 9 | 6 |
29.70 | +0.85 | +2.95% | 39 | 4,812 | 2025-12-19 | 24.27 | +0.25 | +1.04% | 18 | 2,560 |
30.59 | +1.14 | +3.87% | 114 | 2,044 | 2026-01-16 | 24.40 | -0.61 | -2.44% | 10 | 129 |