Opções de compra
28 de março de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 115 | 6,375 | 2024-03-28 | 22.45 | 0.00 | - | 1 | 3 |
0.01 | 0.00 | - | 87 | 8,268 | 2024-04-05 | 24.45 | 0.00 | - | 5 | 5 |
0.03 | -0.01 | -33.33% | 16 | 1,131 | 2024-04-12 | 24.45 | 0.00 | - | 1 | 1 |
0.07 | -0.02 | -20.00% | 383 | 34,453 | 2024-04-19 | 22.15 | 0.00 | - | 2,191 | 431 |
0.12 | -0.03 | -20.00% | 259 | 7,217 | 2024-04-26 | 22.20 | 0.00 | - | 20 | 14 |
0.34 | -0.13 | -27.66% | 88 | 2,341 | 2024-05-03 | 24.99 | 0.00 | - | 1 | 0 |
0.60 | -0.15 | -20.00% | 515 | 26,333 | 2024-05-17 | 23.93 | +1.63 | +7.31% | 14 | 5,870 |
1.45 | -0.25 | -14.71% | 583 | 27,452 | 2024-06-21 | 24.50 | +2.65 | +12.13% | 27 | 8,799 |
2.02 | -0.36 | -15.13% | 410 | 8,822 | 2024-07-19 | 24.03 | +1.01 | +4.39% | 1 | 2,155 |
2.92 | -0.43 | -12.84% | 424 | 54,654 | 2024-08-16 | 23.13 | 0.00 | - | 7 | 1,063 |
3.70 | -0.62 | -14.35% | 395 | 12,020 | 2024-09-20 | 23.71 | 0.00 | - | 1 | 5,397 |
4.40 | -0.70 | -13.73% | 49 | 986 | 2024-10-18 | 23.50 | 0.00 | - | 2 | 105 |
5.73 | -0.52 | -8.32% | 22 | 521 | 2024-11-15 | 25.21 | +0.57 | +2.31% | 1 | 29 |
6.65 | -0.75 | -10.14% | 71 | 7,059 | 2024-12-20 | 25.90 | -0.27 | -1.03% | 40 | 3,473 |
7.40 | -0.86 | -10.41% | 32 | 21,225 | 2025-01-17 | 25.80 | +0.84 | +3.37% | 1 | 8,736 |
9.38 | -0.72 | -7.13% | 5 | 1,296 | 2025-03-21 | 26.52 | 0.00 | - | 2 | 38 |
12.25 | -1.05 | -7.89% | 32 | 3,363 | 2025-06-20 | 27.85 | 0.00 | - | 133 | 568 |
14.70 | -1.09 | -6.90% | 1 | 189 | 2025-09-19 | 25.40 | 0.00 | - | 12 | 99 |
17.35 | -0.40 | -2.25% | 1 | 2,199 | 2025-12-19 | 30.39 | 0.00 | - | 5 | 2,394 |
18.00 | +0.50 | +2.86% | 21 | 5,797 | 2026-01-16 | 29.70 | 0.00 | - | 11 | 685 |
21.42 | -0.78 | -3.51% | 6 | 637 | 2026-06-18 | 30.70 | 0.00 | - | 1 | 87 |
25.30 | -0.17 | -0.67% | 5 | 205 | 2026-12-18 | - | - | - | - | - |