AAPL - Apple Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:195.00
Opções de compra
9 de junho de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
0.05-0.14-73.68%51,73426,3302023-06-0915.45+0.95+6.55%1,80912
0.16-0.17-51.52%42,05857,9102023-06-1615.60+1.10+7.59%510115
0.28-0.20-41.67%2,6182,2512023-06-2314.20-1.35-8.68%226
0.40-0.22-35.48%4,7932,6142023-06-3015.63+0.36+2.36%349
0.50-0.25-33.33%4,4751,0162023-07-0715.00-2.70-15.25%100
0.58-0.39-40.21%4871132023-07-1415.85+0.45+2.92%121
0.77-0.39-33.62%17,52219,9822023-07-2115.50+0.84+5.73%1,315272
2.00-0.64-24.24%4,61014,1102023-08-1816.00+0.55+3.56%11933
2.95-0.73-19.84%1,70315,8112023-09-1516.60+1.10+7.10%77154
4.15-0.99-19.26%2,0318,4032023-10-2015.75-1.25-7.35%9210
5.70-1.02-15.18%1,5984,0762023-11-1715.50-2.30-12.92%2238
7.00-0.60-7.89%8606,2602023-12-1518.93+1.13+6.35%94150
8.45-0.70-7.65%1,14820,0292024-01-1918.95+0.25+1.34%1872,877
10.85-0.97-8.21%2881,4862024-03-1518.85-1.44-7.10%46438
14.68-0.92-5.90%1604,4512024-06-2120.55-1.35-6.16%2501,639
20.42+1.42+7.47%1141,2752024-09-2024.25-0.37-1.50%11,313
22.76+0.93+4.26%166602024-12-2025.950.00-2584
21.30-1.20-5.33%282,0732025-01-1724.05-1.45-5.69%11,351
25.90-0.82-3.07%2401,1032025-06-2026.52-2.16-7.53%116
29.30-1.40-4.56%1606492025-12-1929.50-0.78-2.58%5112