Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 32 | 8,218 | 2024-04-26 | 20.90 | -2.30 | -9.91% | 98 | 4 |
0.08 | +0.02 | +33.33% | 1,641 | 7,823 | 2024-05-03 | 20.87 | -2.38 | -10.24% | 10 | 0 |
0.21 | +0.07 | +50.00% | 1,597 | 10,878 | 2024-05-10 | 23.37 | 0.00 | - | 9 | 0 |
0.29 | +0.11 | +61.11% | 3,865 | 37,843 | 2024-05-17 | 21.50 | -1.55 | -6.72% | 52 | 1,451 |
0.36 | +0.12 | +50.00% | 708 | 2,067 | 2024-05-24 | 22.05 | -0.90 | -3.92% | 3 | 8 |
0.46 | +0.15 | +48.39% | 169 | 787 | 2024-05-31 | 23.20 | 0.00 | - | 3 | 0 |
1.06 | +0.26 | +32.50% | 3,800 | 50,106 | 2024-06-21 | 21.07 | -2.05 | -8.87% | 13 | 20,603 |
1.65 | +0.33 | +25.00% | 2,296 | 12,830 | 2024-07-19 | 23.30 | -0.15 | -0.64% | 1 | 3,889 |
2.58 | +0.37 | +16.74% | 949 | 12,388 | 2024-08-16 | 22.27 | -1.33 | -5.64% | 10 | 2,275 |
3.60 | +0.56 | +18.42% | 85 | 20,510 | 2024-09-20 | 22.62 | -1.33 | -5.55% | 4 | 12,937 |
4.30 | +0.52 | +13.76% | 304 | 2,089 | 2024-10-18 | 26.00 | 0.00 | - | 14 | 219 |
5.65 | +0.65 | +13.00% | 37 | 2,415 | 2024-11-15 | 24.47 | 0.00 | - | 3 | 320 |
6.60 | +0.60 | +10.00% | 84 | 11,658 | 2024-12-20 | 25.75 | 0.00 | - | 1 | 21,420 |
7.64 | +0.70 | +10.09% | 233 | 54,763 | 2025-01-17 | 23.95 | -1.50 | -5.89% | 11 | 22,960 |
9.61 | +0.60 | +6.66% | 8 | 5,876 | 2025-03-21 | 25.49 | 0.00 | - | 535 | 767 |
12.80 | +0.90 | +7.56% | 18 | 6,069 | 2025-06-20 | 25.75 | -1.72 | -6.26% | 9 | 3,530 |
14.78 | 0.00 | - | 2 | 590 | 2025-09-19 | 26.45 | -3.30 | -11.09% | 1 | 287 |
17.50 | +0.50 | +2.94% | 1 | 2,859 | 2025-12-19 | 27.50 | -3.10 | -10.13% | 1 | 2,770 |
18.70 | +0.88 | +4.94% | 4,870 | 2,349 | 2026-01-16 | 29.35 | 0.00 | - | 13 | 1,656 |
22.65 | +1.06 | +4.91% | 9 | 5,005 | 2026-06-18 | 32.50 | 0.00 | - | 8 | 2,259 |
26.11 | +0.36 | +1.40% | 1 | 496 | 2026-12-18 | 33.15 | 0.00 | - | 9 | 20 |