Mercado fechará em 3 h 4 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
168,31+1,41 (+0,84%)
A partir de 12:56PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:190.00
Opções de compra
26 de abril de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
0.010.00-108,2182024-04-2623.200.00-484
0.08+0.02+33.33%1,3987,8232024-05-0323.250.00-30
0.19+0.05+35.71%1,19210,8782024-05-1023.370.00-90
0.26+0.08+44.44%2,81037,8432024-05-1722.06-0.99-4.30%501,451
0.34+0.10+41.67%5592,0672024-05-2422.05-0.90-3.92%38
0.40+0.09+29.03%1377872024-05-3123.200.00-30
1.03+0.23+28.75%1,20950,1062024-06-2122.09-1.03-4.46%1220,603
1.62+0.30+22.73%2,03612,8302024-07-1923.30-0.15-0.64%13,889
2.56+0.35+15.84%22512,3882024-08-1622.12-1.48-6.27%52,275
3.45+0.41+13.49%6620,5102024-09-2023.01-0.94-3.92%312,937
4.25+0.47+12.43%1432,0892024-10-1826.000.00-14219
5.55+0.55+11.00%182,4152024-11-1524.470.00-3320
6.60+0.60+10.00%5811,6582024-12-2025.750.00-121,420
7.45+0.51+7.35%15654,7632025-01-1725.450.00-10122,960
9.63+0.62+6.88%75,8762025-03-2125.490.00-535767
12.80+0.90+7.56%186,0692025-06-2027.470.00-13,530
14.780.00-25902025-09-1929.750.00-3287
17.50+0.50+2.94%12,8592025-12-1930.600.00-12,770
18.70+0.88+4.92%4,3872,3492026-01-1629.350.00-131,656
22.68+1.09+5.05%85,0052026-06-1832.500.00-82,259
26.11+0.36+1.40%14962026-12-1833.150.00-920