Opções de compra
3 de fevereiro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.03 | +0.02 | +200.00% | 1,527 | 24 | 2023-02-03 | - | - | - | - | - |
0.14 | +0.13 | +1,300.00% | 1,538 | 348 | 2023-02-10 | - | - | - | - | - |
0.14 | +0.12 | +600.00% | 2,497 | 5,525 | 2023-02-17 | 40.94 | -16.23 | -28.39% | 1 | 2 |
0.13 | +0.10 | +333.33% | 227 | 150 | 2023-02-24 | - | - | - | - | - |
0.14 | +0.11 | +366.67% | 153 | 124 | 2023-03-03 | - | - | - | - | - |
0.18 | +0.13 | +260.00% | 4,054 | 20,604 | 2023-03-17 | 43.90 | 0.00 | - | 1 | 9 |
0.38 | +0.29 | +322.22% | 480 | 2,386 | 2023-04-21 | 47.00 | 0.00 | - | 170 | 0 |
0.56 | +0.31 | +124.00% | 638 | 1,684 | 2023-05-19 | 65.40 | 0.00 | - | 41 | 0 |
0.86 | +0.46 | +115.00% | 1,119 | 12,990 | 2023-06-16 | 40.20 | -3.85 | -8.74% | 2 | 99 |
1.10 | +0.44 | +66.67% | 515 | 4,108 | 2023-07-21 | 63.55 | 0.00 | - | 1 | 0 |
1.58 | +0.61 | +62.89% | 3,014 | 306 | 2023-08-18 | - | - | - | - | - |
2.00 | +0.95 | +90.48% | 257 | 3,779 | 2023-09-15 | 46.04 | 0.00 | - | 2 | 8 |
2.55 | +0.99 | +63.46% | 24 | 494 | 2023-10-20 | 63.48 | 0.00 | - | 12 | 0 |
3.46 | +0.90 | +35.16% | 30 | 372 | 2023-12-15 | 40.79 | -7.21 | -15.02% | 349 | 2 |
4.40 | +1.12 | +34.15% | 1,686 | 14,857 | 2024-01-19 | 40.79 | -6.58 | -13.89% | 557 | 4 |
5.60 | +1.18 | +26.70% | 22 | 333 | 2024-03-15 | 40.10 | -3.82 | -8.70% | 12 | 6 |
7.62 | +2.13 | +38.80% | 112 | 4,533 | 2024-06-21 | 40.94 | -3.67 | -8.23% | 4 | 1,576 |
10.00 | +2.95 | +41.84% | 1 | 10 | 2024-09-20 | 47.05 | 0.00 | - | - | 2 |
11.75 | +1.86 | +18.81% | 89 | 2,475 | 2025-01-17 | 44.10 | 0.00 | - | 1 | 286 |
14.63 | +2.74 | +23.04% | 4 | 219 | 2025-06-20 | 49.77 | 0.00 | - | 1 | 17 |
18.50 | +2.69 | +17.01% | 19 | 60 | 2025-12-19 | - | - | - | - | - |