Opções de compra
5 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.02 | -0.03 | -60.00% | 5,678 | 16,178 | 2024-04-05 | 13.10 | +1.05 | +8.71% | 1,554 | 382 |
0.10 | -0.08 | -44.44% | 1,367 | 8,048 | 2024-04-12 | 14.00 | +1.70 | +13.82% | 1 | 96 |
0.23 | -0.16 | -41.03% | 4,906 | 61,731 | 2024-04-19 | 13.10 | +1.30 | +11.02% | 51 | 4,975 |
0.46 | -0.23 | -33.33% | 2,370 | 18,077 | 2024-04-26 | 13.15 | +1.32 | +11.16% | 9 | 161 |
1.20 | -0.40 | -25.00% | 730 | 1,893 | 2024-05-03 | 13.00 | 0.00 | - | 78 | 251 |
1.78 | -0.42 | -19.09% | 2,912 | 20,988 | 2024-05-17 | 13.90 | +0.99 | +7.67% | 212 | 12,035 |
3.35 | -0.50 | -12.99% | 9,396 | 31,939 | 2024-06-21 | 15.00 | +1.09 | +7.84% | 100 | 15,995 |
4.45 | -0.38 | -7.87% | 609 | 13,180 | 2024-07-19 | 14.35 | 0.00 | - | 17 | 4,862 |
5.72 | -0.49 | -7.89% | 119 | 4,333 | 2024-08-16 | 15.31 | 0.00 | - | 11 | 20,967 |
6.90 | -0.50 | -6.76% | 360 | 14,567 | 2024-09-20 | 17.21 | +1.06 | +6.56% | 5 | 16,691 |
7.95 | -0.65 | -7.56% | 27 | 766 | 2024-10-18 | 17.40 | -0.33 | -1.86% | 1 | 1,425 |
9.18 | -0.52 | -5.36% | 97 | 920 | 2024-11-15 | 18.06 | -0.19 | -1.04% | 1 | 132 |
10.49 | -0.66 | -5.92% | 90 | 7,684 | 2024-12-20 | 18.50 | +0.79 | +4.46% | 2 | 9,340 |
11.60 | -0.60 | -4.92% | 159 | 17,839 | 2025-01-17 | 18.96 | +0.42 | +2.27% | 241 | 24,755 |
13.60 | -0.65 | -4.56% | 46 | 7,475 | 2025-03-21 | 19.00 | 0.00 | - | 6 | 429 |
16.90 | -0.07 | -0.41% | 10 | 1,808 | 2025-06-20 | 20.30 | 0.00 | - | 128 | 3,657 |
19.61 | 0.00 | - | 9 | 158 | 2025-09-19 | 19.75 | 0.00 | - | 1 | 186 |
21.60 | -0.20 | -0.92% | 1 | 2,555 | 2025-12-19 | 23.33 | 0.00 | - | 1 | 1,420 |
22.85 | -0.76 | -3.22% | 484 | 1,998 | 2026-01-16 | 24.02 | +0.12 | +0.50% | 1 | 3,307 |
25.72 | -0.88 | -3.31% | 7 | 1,460 | 2026-06-18 | 25.05 | 0.00 | - | 1 | 480 |
29.71 | +0.81 | +2.80% | 2 | 83 | 2026-12-18 | 27.00 | 0.00 | - | 25 | 25 |