Opções de compra
2 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.09 | +0.03 | +50.00% | 13,323 | 12,647 | 2023-06-02 | 9.79 | -2.21 | -18.42% | 15 | 16 |
0.37 | +0.14 | +60.87% | 10,540 | 12,550 | 2023-06-09 | 9.56 | -2.69 | -21.96% | 39 | 20 |
0.74 | +0.29 | +64.44% | 24,145 | 80,223 | 2023-06-16 | 9.90 | -1.75 | -15.02% | 332 | 688 |
0.92 | +0.31 | +50.82% | 1,388 | 4,518 | 2023-06-23 | 9.78 | -2.17 | -18.16% | 50 | 115 |
1.21 | +0.35 | +40.70% | 1,231 | 2,798 | 2023-06-30 | 10.30 | -1.40 | -11.97% | 117 | 58 |
2.22 | +0.54 | +32.14% | 7,071 | 30,413 | 2023-07-21 | 10.95 | -1.30 | -10.61% | 158 | 291 |
4.15 | +0.70 | +20.29% | 1,449 | 15,680 | 2023-08-18 | 12.10 | -1.70 | -12.32% | 7 | 1,127 |
5.55 | +0.53 | +10.56% | 2,003 | 13,760 | 2023-09-15 | 12.96 | -1.92 | -12.90% | 1,007 | 398 |
7.39 | +0.59 | +8.68% | 472 | 10,143 | 2023-10-20 | 13.85 | -2.85 | -17.07% | 6 | 736 |
9.00 | +0.55 | +6.51% | 41 | 6,940 | 2023-11-17 | 14.95 | -2.05 | -12.06% | 79 | 1,308 |
10.25 | +0.60 | +6.22% | 103 | 3,428 | 2023-12-15 | 18.44 | 0.00 | - | 1 | 485 |
11.77 | +0.82 | +7.49% | 177 | 29,514 | 2024-01-19 | 16.40 | -1.25 | -7.08% | 1 | 3,044 |
14.25 | +0.70 | +5.17% | 25 | 4,147 | 2024-03-15 | 18.90 | 0.00 | - | 2 | 317 |
18.14 | +1.08 | +6.33% | 76 | 8,509 | 2024-06-21 | 21.15 | 0.00 | - | 4 | 1,687 |
20.85 | +0.80 | +3.99% | 20 | 774 | 2024-09-20 | 21.25 | -0.75 | -3.41% | 1 | 506 |
23.98 | +2.53 | +11.79% | 3 | 1,925 | 2024-12-20 | 24.96 | 0.00 | - | 1 | 816 |
24.50 | +0.95 | +4.03% | 37 | 3,986 | 2025-01-17 | 23.15 | -2.15 | -8.50% | 1,886 | 2,456 |
26.00 | 0.00 | - | 1 | 214 | 2025-06-20 | 26.35 | 0.00 | - | 1 | 128 |
32.85 | +1.55 | +4.95% | 23 | 752 | 2025-12-19 | 28.32 | 0.00 | - | 1 | 211 |