AAPL - Apple Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:185.00
Opções de compra
2 de junho de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
0.09+0.03+50.00%13,32312,6472023-06-029.79-2.21-18.42%1516
0.37+0.14+60.87%10,54012,5502023-06-099.56-2.69-21.96%3920
0.74+0.29+64.44%24,14580,2232023-06-169.90-1.75-15.02%332688
0.92+0.31+50.82%1,3884,5182023-06-239.78-2.17-18.16%50115
1.21+0.35+40.70%1,2312,7982023-06-3010.30-1.40-11.97%11758
2.22+0.54+32.14%7,07130,4132023-07-2110.95-1.30-10.61%158291
4.15+0.70+20.29%1,44915,6802023-08-1812.10-1.70-12.32%71,127
5.55+0.53+10.56%2,00313,7602023-09-1512.96-1.92-12.90%1,007398
7.39+0.59+8.68%47210,1432023-10-2013.85-2.85-17.07%6736
9.00+0.55+6.51%416,9402023-11-1714.95-2.05-12.06%791,308
10.25+0.60+6.22%1033,4282023-12-1518.440.00-1485
11.77+0.82+7.49%17729,5142024-01-1916.40-1.25-7.08%13,044
14.25+0.70+5.17%254,1472024-03-1518.900.00-2317
18.14+1.08+6.33%768,5092024-06-2121.150.00-41,687
20.85+0.80+3.99%207742024-09-2021.25-0.75-3.41%1506
23.98+2.53+11.79%31,9252024-12-2024.960.00-1816
24.50+0.95+4.03%373,9862025-01-1723.15-2.15-8.50%1,8862,456
26.000.00-12142025-06-2026.350.00-1128
32.85+1.55+4.95%237522025-12-1928.320.00-1211