Opções de compra
2 de agosto de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
37.91 | -0.39 | -1.02% | 270 | 406 | 2024-08-02 | 0.06 | -0.05 | -45.45% | 451 | 1,941 |
39.71 | -0.24 | -0.60% | 6 | 91 | 2024-08-09 | 0.12 | -0.04 | -25.00% | 87 | 437 |
37.90 | -1.86 | -4.68% | 26 | 8,247 | 2024-08-16 | 0.24 | -0.06 | -20.00% | 1,634 | 42,905 |
37.90 | -2.35 | -5.84% | 1 | 17 | 2024-08-23 | 0.26 | +0.01 | +4.00% | 55 | 199 |
40.50 | -7.03 | -14.79% | 3 | 46 | 2024-08-30 | 0.37 | 0.00 | - | 18 | 137 |
40.51 | +3.41 | +9.19% | 1 | - | 2024-09-06 | - | - | - | - | - |
39.86 | -1.68 | -4.04% | 50 | 16,700 | 2024-09-20 | 0.62 | -0.13 | -17.33% | 222 | 25,652 |
41.30 | +1.75 | +4.42% | 16 | 4,205 | 2024-10-18 | 0.95 | -0.20 | -17.39% | 3 | 6,618 |
41.63 | -0.82 | -1.93% | 22 | 3,803 | 2024-11-15 | 1.69 | -0.18 | -9.63% | 48 | 4,511 |
43.50 | -0.50 | -1.14% | 25 | 9,248 | 2024-12-20 | 2.20 | -0.13 | -5.58% | 824 | 16,157 |
45.30 | +0.32 | +0.71% | 112 | 26,726 | 2025-01-17 | 2.44 | -0.26 | -9.63% | 38 | 61,505 |
47.25 | -0.60 | -1.25% | 8 | 3,376 | 2025-03-21 | 3.65 | +0.03 | +0.83% | 26 | 16,065 |
51.48 | +0.78 | +1.54% | 6 | 5,674 | 2025-06-20 | 5.05 | +0.17 | +3.48% | 30 | 15,307 |
53.39 | -1.86 | -3.37% | 8 | 513 | 2025-09-19 | 6.85 | +0.15 | +2.24% | 2 | 712 |
55.70 | -0.01 | -0.02% | 1 | 8,043 | 2025-12-19 | 7.65 | -0.53 | -6.48% | 20 | 7,441 |
56.55 | -2.34 | -3.97% | 10 | 4,562 | 2026-01-16 | 8.30 | 0.00 | - | 3 | 3,948 |
60.57 | -1.73 | -2.78% | 58 | 1,068 | 2026-06-18 | 10.05 | 0.00 | - | 3 | 932 |
65.50 | -2.10 | -3.11% | 17 | 1,511 | 2026-12-18 | 12.60 | +0.60 | +5.00% | 3 | 525 |