AAPL - Apple Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:180.00
Opções de compra
9 de junho de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | +0.65 | +114.04% | 110,843 | 62,746 | 2023-06-09 | 0.60 | -2.07 | -77.53% | 39,819 | 25,261 |
| 2.68 | +1.07 | +66.46% | 36,261 | 73,242 | 2023-06-16 | 1.87 | -1.65 | -46.88% | 11,083 | 23,715 |
| 3.36 | +1.15 | +52.04% | 5,644 | 6,449 | 2023-06-23 | 2.35 | -1.55 | -39.74% | 1,640 | 4,411 |
| 4.00 | +1.13 | +39.37% | 3,688 | 5,978 | 2023-06-30 | 2.83 | -1.53 | -35.09% | 8,988 | 4,843 |
| 4.51 | +1.19 | +35.84% | 903 | 2,578 | 2023-07-07 | 3.20 | -1.50 | -31.91% | 608 | 1,604 |
| 5.10 | +1.25 | +32.47% | 808 | 1,357 | 2023-07-14 | 3.60 | -1.50 | -29.41% | 520 | 797 |
| 5.56 | +1.26 | +29.30% | 3,653 | 43,849 | 2023-07-21 | 3.90 | -1.45 | -27.10% | 7,361 | 11,711 |
| 8.00 | +1.41 | +21.40% | 1,698 | 21,297 | 2023-08-18 | 5.85 | -1.31 | -18.30% | 2,635 | 10,173 |
| 9.60 | +1.30 | +15.66% | 548 | 35,775 | 2023-09-15 | 6.80 | -1.30 | -16.05% | 775 | 5,841 |
| 11.50 | +1.50 | +15.00% | 159 | 8,872 | 2023-10-20 | 7.96 | -1.29 | -13.95% | 353 | 3,826 |
| 13.40 | +1.55 | +13.08% | 166 | 10,901 | 2023-11-17 | 9.17 | -1.23 | -11.83% | 234 | 3,885 |
| 14.50 | +1.50 | +11.54% | 100 | 6,582 | 2023-12-15 | 9.88 | -1.12 | -10.18% | 315 | 2,923 |
| 16.05 | +1.35 | +9.18% | 390 | 41,477 | 2024-01-19 | 10.60 | -1.26 | -10.62% | 604 | 16,356 |
| 18.15 | +1.00 | +5.83% | 95 | 5,244 | 2024-03-15 | 12.45 | -1.15 | -8.46% | 2,017 | 1,690 |
| 22.55 | +2.40 | +11.91% | 647 | 7,795 | 2024-06-21 | 14.55 | -0.85 | -5.52% | 642 | 5,033 |
| 25.45 | +1.35 | +5.60% | 9 | 3,926 | 2024-09-20 | 16.20 | -0.95 | -5.54% | 107 | 1,007 |
| 28.00 | +0.85 | +3.13% | 113 | 2,584 | 2024-12-20 | 17.65 | -0.48 | -2.65% | 10 | 208 |
| 29.50 | +1.65 | +5.92% | 455 | 7,426 | 2025-01-17 | 17.75 | -1.15 | -6.08% | 44 | 2,731 |
| 32.98 | +1.33 | +4.20% | 20 | 571 | 2025-06-20 | 20.00 | 0.00 | - | 5 | 1,352 |
| 36.85 | +0.98 | +2.73% | 7 | 1,119 | 2025-12-19 | 22.05 | -1.20 | -5.16% | 6 | 1,706 |
© 2023 Yahoo. Todos os direitos reservados.