Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
179,66-1,09 (-0,60%)
No fechamento: 04:00PM EST
179,03 -0,63 (-0,35%)
Pós-fechamento: 08:00PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:180.00
Opções de compra
8 de março de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
1.87-0.75-28.63%92,1518,1322024-03-082.03+0.37+22.29%28,18113,885
2.80-0.65-18.84%29,00032,2422024-03-152.75+0.41+17.52%14,48757,190
3.54-0.56-13.66%6,3824,1212024-03-223.32+0.47+16.49%3,2914,484
4.00-0.70-14.89%5,4841,8842024-03-283.63+0.53+17.10%1,4453,219
4.55-0.70-13.33%2,0911,0972024-04-054.02+0.57+16.52%1,140584
5.60-0.65-10.40%8,59915,7702024-04-194.65+0.45+10.71%5,86433,964
7.86-0.62-7.31%3,3055,1542024-05-176.40+0.65+11.30%1,01712,004
9.80-0.60-5.77%2,85517,5472024-06-217.50+0.65+9.49%4,63147,311
10.95-0.67-5.77%6592,6382024-07-198.10+0.45+5.88%23711,854
12.43-0.12-0.96%8621,3862024-08-169.05+0.04+0.44%1117,155
13.85-0.55-3.82%34711,6882024-09-209.90+0.20+2.06%27120,634
15.00-0.10-0.66%2152442024-10-1810.15-0.10-0.98%20978
16.60-0.20-1.19%431852024-11-1511.23+0.33+3.03%21297
17.55-0.50-2.77%7726,2622024-12-2011.75+0.28+2.44%2714,900
18.65-0.84-4.31%1,01318,5422025-01-1712.24+0.24+2.00%1,79546,779
20.95-0.65-3.01%983112025-03-2113.60+0.10+0.74%11864
24.21-0.54-2.18%1374,4542025-06-2015.55+0.55+3.67%106,176
25.45-1.80-6.61%1801342025-09-1916.70+0.71+4.44%6249
29.80-0.70-2.30%248,2342025-12-1918.40+0.75+4.25%655,366
30.38-0.07-0.23%2472,7162026-01-1618.15+0.35+1.97%2042,250
33.77-0.33-0.97%1777252026-06-1820.35+0.78+3.99%7745