AAPL - Apple Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:175.00
Opções de compra
9 de junho de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
6.60+0.60+10.00%3,14714,7922023-06-090.63-0.23-26.74%11,65415,725
7.36+0.41+5.90%2,61770,6252023-06-161.11-0.36-24.49%4,88327,367
7.97+0.62+8.44%4804,0292023-06-231.48-0.40-21.28%1,6794,110
8.46+0.56+7.09%3812,3072023-06-301.88-0.37-16.44%1,7152,290
8.99+0.59+7.02%4344012023-07-072.19-0.41-15.77%8031,222
9.34+9.34-26422023-07-142.51+2.51-10919
9.95+0.40+4.19%1,94756,5612023-07-212.86-0.44-13.33%2,24634,260
12.29+0.39+3.28%71321,4542023-08-184.65-0.61-11.60%9668,708
13.92+0.42+3.11%28424,2212023-09-155.62-0.64-10.22%29215,999
15.80+0.30+1.94%3579,6762023-10-206.75-0.82-10.83%6866,961
17.53+0.51+3.00%1043,9392023-11-177.95-0.75-8.62%482,840
18.75+0.15+0.81%12519,8662023-12-158.75-0.85-8.85%2525,363
20.32+0.63+3.20%87538,9862024-01-199.40-0.85-8.29%5,24811,372
22.87+0.60+2.69%411,8072024-03-1510.96-0.81-6.88%191,510
26.57+0.42+1.61%1119,4622024-06-2113.15-0.60-4.36%726,494
29.79+0.69+2.37%63102024-09-2014.95-0.80-5.08%21384
32.40+0.55+1.73%6102772024-12-2016.34-1.17-6.68%6921
33.30+1.05+3.26%474,6532025-01-1717.00-0.42-2.41%55,567
36.93+1.03+2.87%114742025-06-2018.75-0.68-3.50%6615
40.90+0.88+2.20%451,1022025-12-1920.60-1.10-5.07%312,519