AAPL - Apple Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:175.00
Opções de compra
9 de junho de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | +0.60 | +10.00% | 3,147 | 14,792 | 2023-06-09 | 0.63 | -0.23 | -26.74% | 11,654 | 15,725 |
| 7.36 | +0.41 | +5.90% | 2,617 | 70,625 | 2023-06-16 | 1.11 | -0.36 | -24.49% | 4,883 | 27,367 |
| 7.97 | +0.62 | +8.44% | 480 | 4,029 | 2023-06-23 | 1.48 | -0.40 | -21.28% | 1,679 | 4,110 |
| 8.46 | +0.56 | +7.09% | 381 | 2,307 | 2023-06-30 | 1.88 | -0.37 | -16.44% | 1,715 | 2,290 |
| 8.99 | +0.59 | +7.02% | 434 | 401 | 2023-07-07 | 2.19 | -0.41 | -15.77% | 803 | 1,222 |
| 9.34 | +9.34 | - | 26 | 42 | 2023-07-14 | 2.51 | +2.51 | - | 109 | 19 |
| 9.95 | +0.40 | +4.19% | 1,947 | 56,561 | 2023-07-21 | 2.86 | -0.44 | -13.33% | 2,246 | 34,260 |
| 12.29 | +0.39 | +3.28% | 713 | 21,454 | 2023-08-18 | 4.65 | -0.61 | -11.60% | 966 | 8,708 |
| 13.92 | +0.42 | +3.11% | 284 | 24,221 | 2023-09-15 | 5.62 | -0.64 | -10.22% | 292 | 15,999 |
| 15.80 | +0.30 | +1.94% | 357 | 9,676 | 2023-10-20 | 6.75 | -0.82 | -10.83% | 686 | 6,961 |
| 17.53 | +0.51 | +3.00% | 104 | 3,939 | 2023-11-17 | 7.95 | -0.75 | -8.62% | 48 | 2,840 |
| 18.75 | +0.15 | +0.81% | 125 | 19,866 | 2023-12-15 | 8.75 | -0.85 | -8.85% | 252 | 5,363 |
| 20.32 | +0.63 | +3.20% | 875 | 38,986 | 2024-01-19 | 9.40 | -0.85 | -8.29% | 5,248 | 11,372 |
| 22.87 | +0.60 | +2.69% | 41 | 1,807 | 2024-03-15 | 10.96 | -0.81 | -6.88% | 19 | 1,510 |
| 26.57 | +0.42 | +1.61% | 111 | 9,462 | 2024-06-21 | 13.15 | -0.60 | -4.36% | 72 | 6,494 |
| 29.79 | +0.69 | +2.37% | 6 | 310 | 2024-09-20 | 14.95 | -0.80 | -5.08% | 21 | 384 |
| 32.40 | +0.55 | +1.73% | 610 | 277 | 2024-12-20 | 16.34 | -1.17 | -6.68% | 6 | 921 |
| 33.30 | +1.05 | +3.26% | 47 | 4,653 | 2025-01-17 | 17.00 | -0.42 | -2.41% | 5 | 5,567 |
| 36.93 | +1.03 | +2.87% | 11 | 474 | 2025-06-20 | 18.75 | -0.68 | -3.50% | 6 | 615 |
| 40.90 | +0.88 | +2.20% | 45 | 1,102 | 2025-12-19 | 20.60 | -1.10 | -5.07% | 31 | 2,519 |
© 2023 Yahoo. Todos os direitos reservados.