Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.04 | -0.04 | -57.14% | 15,023 | 31,131 | 2024-04-26 | 6.22 | +0.39 | +6.60% | 833 | 363 |
1.59 | -0.07 | -4.22% | 3,933 | 22,716 | 2024-05-03 | 7.56 | +0.39 | +5.44% | 84 | 2,396 |
2.14 | -0.01 | -0.47% | 1,725 | 5,438 | 2024-05-10 | 8.25 | +0.35 | +4.43% | 184 | 1,580 |
2.59 | +0.01 | +0.39% | 2,362 | 40,715 | 2024-05-17 | 8.40 | +0.30 | +3.70% | 408 | 30,168 |
2.90 | -0.02 | -0.68% | 108 | 4,774 | 2024-05-24 | 7.85 | -0.65 | -7.65% | 1 | 637 |
3.14 | -0.10 | -3.09% | 316 | 2,134 | 2024-05-31 | 8.25 | -0.21 | -2.48% | 3 | 175 |
4.75 | +0.10 | +2.15% | 1,241 | 34,719 | 2024-06-21 | 9.86 | +0.46 | +4.89% | 890 | 51,522 |
5.80 | -0.15 | -2.52% | 530 | 7,264 | 2024-07-19 | 10.50 | +0.40 | +3.96% | 91 | 6,947 |
7.30 | -0.16 | -2.14% | 47 | 4,221 | 2024-08-16 | 11.58 | 0.00 | - | 6 | 2,450 |
9.15 | +0.25 | +2.81% | 10 | 15,656 | 2024-09-20 | 11.75 | +0.05 | +0.43% | 23 | 31,283 |
9.85 | -0.10 | -1.01% | 34 | 2,324 | 2024-10-18 | 11.85 | -0.40 | -3.27% | 10 | 4,832 |
11.55 | +0.15 | +1.32% | 1 | 754 | 2024-11-15 | 12.50 | -0.55 | -4.21% | 1 | 1,198 |
12.77 | -0.03 | -0.23% | 57 | 5,469 | 2024-12-20 | 13.98 | +0.08 | +0.58% | 30 | 4,793 |
13.75 | -0.09 | -0.65% | 16 | 10,052 | 2025-01-17 | 14.15 | -0.40 | -2.75% | 6 | 18,419 |
15.93 | 0.00 | - | 36 | 1,424 | 2025-03-21 | 15.38 | 0.00 | - | 37 | 1,744 |
19.30 | +0.05 | +0.26% | 52 | 2,149 | 2025-06-20 | 17.14 | 0.00 | - | 2 | 2,753 |
20.95 | 0.00 | - | 11 | 335 | 2025-09-19 | 19.95 | 0.00 | - | 8 | 826 |
25.10 | +0.55 | +2.24% | 1 | 2,075 | 2025-12-19 | 21.25 | 0.00 | - | 1 | 7,963 |
25.50 | 0.00 | - | 17 | 3,250 | 2026-01-16 | 19.46 | -0.04 | -0.21% | 1 | 2,045 |
30.20 | +1.20 | +4.14% | 2 | 813 | 2026-06-18 | 22.08 | 0.00 | - | 1 | 1,276 |
33.65 | 0.00 | - | 1 | 351 | 2026-12-18 | 22.70 | 0.00 | - | 1 | 35 |