Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
150,27+4,84 (+3,33%)
A partir de 03:58PM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:170.00
Opções de compra
3 de fevereiro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
0.16+0.15+1,500.00%19,4002,6682023-02-0320.40-7.10-25.82%780
0.38+0.32+533.33%9,4251,7262023-02-10-----
0.43+0.34+377.78%5,73010,7092023-02-1720.55-3.95-16.12%28331
0.48+0.36+300.00%2,7808132023-02-2421.25-13.50-38.85%30
0.55+0.38+223.53%2,3113,1972023-03-0321.00-4.80-18.60%30
0.68+0.45+195.65%1,1195,7692023-03-1020.05-5.75-22.29%451
0.79+0.50+172.41%9,32824,0452023-03-1721.00-2.95-12.32%60439
1.54+0.81+110.96%14,9918,3812023-04-2120.50-6.00-22.64%32720
2.53+1.04+69.80%3,5104,5762023-05-1921.74-6.71-23.59%202584
3.36+1.21+56.28%6,05023,3132023-06-1622.10-4.05-15.49%306,096
4.18+1.32+46.15%4,23910,5022023-07-2121.88-4.02-15.52%103,066
5.15+1.30+33.77%4301,0032023-08-1823.40-1.68-6.70%418
6.15+1.85+43.02%1,93618,3972023-09-1522.70-3.07-11.91%2814,809
7.13+1.57+28.24%6352,7622023-10-2023.11-4.09-15.04%454
8.70+1.85+27.01%1492,2892023-12-1524.27-5.48-18.42%11165
9.88+2.12+27.32%95520,8282024-01-1924.65-3.02-10.91%2,49212,684
11.10+1.60+16.84%586742024-03-1525.03-3.20-11.34%27252
14.25+3.75+35.71%2555,9252024-06-2126.71-2.78-9.43%132,977
16.00+2.55+18.96%191502024-09-2027.15-3.36-11.01%8235
18.68+2.05+12.33%192,5772025-01-1730.15-1.00-3.21%3,3093,015
22.25+2.82+14.51%86212025-06-2029.80-3.75-11.18%2259
24.37+3.37+16.05%1571942025-12-19-----