AAPL - Apple Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:170.00
Opções de compra
9 de junho de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.69 | +2.69 | +33.62% | 1,199 | 7,579 | 2023-06-09 | 0.02 | -0.03 | -60.00% | 4,859 | 14,446 |
| 10.95 | +2.25 | +25.86% | 3,851 | 53,991 | 2023-06-16 | 0.19 | -0.25 | -56.82% | 9,237 | 58,107 |
| 11.30 | +2.29 | +25.42% | 546 | 1,463 | 2023-06-23 | 0.35 | -0.38 | -52.05% | 1,692 | 12,042 |
| 11.74 | +2.24 | +23.58% | 974 | 1,515 | 2023-06-30 | 0.58 | -0.47 | -44.76% | 2,297 | 9,562 |
| 12.15 | +2.25 | +22.73% | 133 | 250 | 2023-07-07 | 0.79 | -0.55 | -41.04% | 764 | 7,577 |
| 12.50 | +2.24 | +21.83% | 28 | 77 | 2023-07-14 | 1.07 | -0.63 | -37.06% | 1,378 | 4,916 |
| 12.89 | +1.89 | +17.18% | 335 | 32,171 | 2023-07-21 | 1.31 | -0.62 | -32.12% | 4,624 | 31,979 |
| 15.01 | +2.06 | +15.91% | 197 | 19,766 | 2023-08-18 | 2.86 | -0.74 | -20.56% | 493 | 19,417 |
| 16.55 | +1.92 | +13.12% | 82 | 25,135 | 2023-09-15 | 3.80 | -0.90 | -19.15% | 333 | 24,462 |
| 17.50 | +1.15 | +7.03% | 43 | 6,151 | 2023-10-20 | 4.85 | -0.85 | -14.91% | 253 | 6,937 |
| 19.32 | +1.00 | +5.46% | 15 | 3,048 | 2023-11-17 | 5.90 | -0.95 | -13.87% | 362 | 2,721 |
| 21.22 | +1.88 | +9.72% | 25 | 8,995 | 2023-12-15 | 6.65 | -0.70 | -9.52% | 52 | 4,276 |
| 22.60 | +1.60 | +7.62% | 202 | 31,440 | 2024-01-19 | 7.33 | -0.97 | -11.69% | 1,058 | 54,121 |
| 24.49 | +1.11 | +4.75% | 232 | 3,386 | 2024-03-15 | 8.83 | -0.92 | -9.44% | 338 | 2,644 |
| 28.00 | +0.95 | +3.51% | 25 | 10,831 | 2024-06-21 | 10.73 | -0.82 | -7.10% | 123 | 9,038 |
| 31.65 | +1.80 | +6.03% | 15 | 382 | 2024-09-20 | 12.46 | -0.84 | -6.32% | 136 | 723 |
| 33.66 | +0.45 | +1.36% | 2 | 167 | 2024-12-20 | 14.70 | 0.00 | - | 5 | 2,124 |
| 35.80 | +2.40 | +7.19% | 63 | 4,470 | 2025-01-17 | 14.28 | -1.21 | -7.81% | 600 | 11,234 |
| 38.61 | -1.04 | -2.62% | 6 | 1,389 | 2025-06-20 | 16.50 | -0.20 | -1.20% | 1 | 2,740 |
| 41.70 | +0.18 | +0.43% | 52 | 1,380 | 2025-12-19 | 18.37 | -0.28 | -1.50% | 9 | 376 |
© 2023 Yahoo. Todos os direitos reservados.