Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:58PM EST. Mercado aberto.
Preço de exercício:170.00
Opções de compra
3 de fevereiro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.15 | +1,500.00% | 19,400 | 2,668 | 2023-02-03 | 20.40 | -7.10 | -25.82% | 78 | 0 |
| 0.38 | +0.32 | +533.33% | 9,425 | 1,726 | 2023-02-10 | - | - | - | - | - |
| 0.43 | +0.34 | +377.78% | 5,730 | 10,709 | 2023-02-17 | 20.55 | -3.95 | -16.12% | 28 | 331 |
| 0.48 | +0.36 | +300.00% | 2,780 | 813 | 2023-02-24 | 21.25 | -13.50 | -38.85% | 3 | 0 |
| 0.55 | +0.38 | +223.53% | 2,311 | 3,197 | 2023-03-03 | 21.00 | -4.80 | -18.60% | 3 | 0 |
| 0.68 | +0.45 | +195.65% | 1,119 | 5,769 | 2023-03-10 | 20.05 | -5.75 | -22.29% | 45 | 1 |
| 0.79 | +0.50 | +172.41% | 9,328 | 24,045 | 2023-03-17 | 21.00 | -2.95 | -12.32% | 60 | 439 |
| 1.54 | +0.81 | +110.96% | 14,991 | 8,381 | 2023-04-21 | 20.50 | -6.00 | -22.64% | 32 | 720 |
| 2.53 | +1.04 | +69.80% | 3,510 | 4,576 | 2023-05-19 | 21.74 | -6.71 | -23.59% | 202 | 584 |
| 3.36 | +1.21 | +56.28% | 6,050 | 23,313 | 2023-06-16 | 22.10 | -4.05 | -15.49% | 30 | 6,096 |
| 4.18 | +1.32 | +46.15% | 4,239 | 10,502 | 2023-07-21 | 21.88 | -4.02 | -15.52% | 10 | 3,066 |
| 5.15 | +1.30 | +33.77% | 430 | 1,003 | 2023-08-18 | 23.40 | -1.68 | -6.70% | 4 | 18 |
| 6.15 | +1.85 | +43.02% | 1,936 | 18,397 | 2023-09-15 | 22.70 | -3.07 | -11.91% | 28 | 14,809 |
| 7.13 | +1.57 | +28.24% | 635 | 2,762 | 2023-10-20 | 23.11 | -4.09 | -15.04% | 4 | 54 |
| 8.70 | +1.85 | +27.01% | 149 | 2,289 | 2023-12-15 | 24.27 | -5.48 | -18.42% | 111 | 65 |
| 9.88 | +2.12 | +27.32% | 955 | 20,828 | 2024-01-19 | 24.65 | -3.02 | -10.91% | 2,492 | 12,684 |
| 11.10 | +1.60 | +16.84% | 58 | 674 | 2024-03-15 | 25.03 | -3.20 | -11.34% | 27 | 252 |
| 14.25 | +3.75 | +35.71% | 255 | 5,925 | 2024-06-21 | 26.71 | -2.78 | -9.43% | 13 | 2,977 |
| 16.00 | +2.55 | +18.96% | 19 | 150 | 2024-09-20 | 27.15 | -3.36 | -11.01% | 8 | 235 |
| 18.68 | +2.05 | +12.33% | 19 | 2,577 | 2025-01-17 | 30.15 | -1.00 | -3.21% | 3,309 | 3,015 |
| 22.25 | +2.82 | +14.51% | 8 | 621 | 2025-06-20 | 29.80 | -3.75 | -11.18% | 2 | 259 |
| 24.37 | +3.37 | +16.05% | 157 | 194 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos os direitos reservados.
