Opções de compra
8 de dezembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
24.77 | +2.27 | +10.09% | 51 | 632 | 2023-12-08 | 0.01 | 0.00 | - | 1 | 6,908 |
24.70 | +1.96 | +8.62% | 51 | 30,518 | 2023-12-15 | 0.05 | -0.01 | -16.67% | 423 | 60,681 |
25.09 | +1.61 | +6.86% | 2 | 428 | 2023-12-22 | 0.08 | -0.01 | -11.11% | 68 | 5,548 |
23.86 | 0.00 | - | 41 | 282 | 2023-12-29 | 0.13 | +0.01 | +8.33% | 401 | 3,125 |
25.75 | +1.48 | +6.10% | 3 | 67 | 2024-01-05 | 0.17 | -0.01 | -5.56% | 22 | 625 |
24.33 | 0.00 | - | 7 | 7 | 2024-01-12 | 0.23 | -0.03 | -11.54% | 373 | 226 |
25.90 | +2.12 | +8.92% | 82 | 52,222 | 2024-01-19 | 0.29 | -0.05 | -14.71% | 1,219 | 81,417 |
27.40 | +2.05 | +8.09% | 30 | 8,884 | 2024-02-16 | 1.01 | -0.17 | -14.41% | 483 | 20,752 |
28.55 | +1.95 | +7.33% | 13 | 5,892 | 2024-03-15 | 1.57 | -0.23 | -12.78% | 2,110 | 18,637 |
29.85 | +1.40 | +4.92% | 10 | 2,060 | 2024-04-19 | 2.36 | -0.24 | -9.23% | 17 | 7,612 |
33.10 | +2.05 | +6.60% | 44 | 10,496 | 2024-06-21 | 3.90 | -0.30 | -7.14% | 1,219 | 32,821 |
29.45 | 0.00 | - | 5 | 41 | 2024-07-19 | 4.26 | -0.14 | -3.18% | 4 | 302 |
36.28 | +1.33 | +3.81% | 5 | 4,841 | 2024-09-20 | 5.55 | -0.35 | -5.93% | 34 | 11,076 |
39.32 | +1.38 | +3.64% | 1 | 1,995 | 2024-12-20 | 7.40 | -0.44 | -5.61% | 12 | 3,194 |
40.85 | +1.80 | +4.61% | 20 | 9,704 | 2025-01-17 | 7.93 | -0.27 | -3.29% | 754 | 24,208 |
45.10 | +0.55 | +1.23% | 1 | 1,886 | 2025-06-20 | 10.00 | -0.46 | -4.40% | 2 | 3,684 |
46.55 | 0.00 | - | 5 | 33 | 2025-09-19 | 11.65 | 0.00 | - | 1 | 268 |
49.55 | +1.05 | +2.16% | 3 | 2,104 | 2025-12-19 | 12.80 | 0.00 | - | 17 | 1,811 |
50.60 | +1.73 | +3.54% | 50 | 636 | 2026-01-16 | 12.85 | 0.00 | - | 7 | 716 |