Mercado fechado
BOVESPA
124.196,18 +25,03 (+0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.739,43 +323,73 (+0,58%) PETROLEO CRU
82,51 -0,18 (-0,22%) OURO
2.394,40 +6,00 (+0,25%) Bitcoin USD
63.453,88 +1.850,48 (+3,00%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:170.00
Opções de compra
19 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.49 | -75.38% | 74,959 | 34,741 | 2024-04-19 | 3.02 | +0.55 | +22.27% | 8,297 | 47,580 |
| 1.26 | -0.66 | -34.38% | 26,883 | 20,800 | 2024-04-26 | 3.98 | +0.43 | +12.11% | 2,979 | 6,421 |
| 3.20 | -0.70 | -17.95% | 1,892 | 20,323 | 2024-05-03 | 5.75 | +0.45 | +8.49% | 671 | 4,612 |
| 3.80 | -0.70 | -15.56% | 1,225 | 1,612 | 2024-05-10 | 6.27 | +0.42 | +7.18% | 378 | 2,330 |
| 4.22 | -0.68 | -13.88% | 2,399 | 23,297 | 2024-05-17 | 6.60 | +0.40 | +6.45% | 1,502 | 22,030 |
| 4.65 | -0.70 | -13.08% | 344 | 1,089 | 2024-05-24 | 6.96 | +0.57 | +8.92% | 32 | 1,046 |
| 4.95 | -0.85 | -14.66% | 419 | 339 | 2024-05-31 | 7.27 | +0.77 | +11.85% | 293 | 245 |
| 6.55 | -0.70 | -9.66% | 2,329 | 24,626 | 2024-06-21 | 8.25 | +0.50 | +6.45% | 794 | 45,780 |
| 7.94 | -0.71 | -8.21% | 1,459 | 6,400 | 2024-07-19 | 9.05 | +0.75 | +9.04% | 448 | 7,467 |
| 9.50 | -0.70 | -6.86% | 306 | 3,035 | 2024-08-16 | 9.97 | +0.57 | +6.06% | 54 | 6,269 |
| 10.95 | -0.60 | -5.19% | 317 | 6,002 | 2024-09-20 | 10.67 | +0.59 | +5.85% | 135 | 18,634 |
| 12.15 | -0.85 | -6.54% | 271 | 1,878 | 2024-10-18 | 11.30 | +0.55 | +5.12% | 82 | 9,156 |
| 13.44 | -0.86 | -6.01% | 11 | 439 | 2024-11-15 | 12.25 | +0.57 | +4.88% | 606 | 2,975 |
| 14.94 | -0.71 | -4.54% | 94 | 7,640 | 2024-12-20 | 12.96 | +0.81 | +6.67% | 11 | 6,797 |
| 15.90 | -0.70 | -4.22% | 242 | 14,570 | 2025-01-17 | 13.35 | +0.73 | +5.78% | 33 | 40,993 |
| 18.10 | -0.90 | -4.74% | 102 | 2,134 | 2025-03-21 | 14.47 | +0.57 | +4.10% | 47 | 9,629 |
| 21.43 | -0.65 | -2.94% | 52 | 2,178 | 2025-06-20 | 16.05 | +0.59 | +3.82% | 150 | 6,954 |
| 24.00 | -2.35 | -8.92% | 24 | 409 | 2025-09-19 | 16.73 | 0.00 | - | 2 | 370 |
| 26.85 | -1.11 | -3.97% | 3,043 | 4,550 | 2025-12-19 | 18.61 | +0.82 | +4.61% | 6 | 1,637 |
| 27.75 | -0.62 | -2.19% | 145 | 2,061 | 2026-01-16 | 18.79 | +0.59 | +3.24% | 424 | 2,601 |
| 31.69 | -1.01 | -3.09% | 72 | 2,232 | 2026-06-18 | 19.80 | 0.00 | - | 17 | 796 |
| 35.50 | -0.70 | -1.93% | 37 | 605 | 2026-12-18 | 20.70 | 0.00 | - | 34 | 376 |
© 2024 Yahoo. Todos os direitos reservados.