AAPL - Apple Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:170.00
Opções de compra
9 de junho de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
10.69+2.69+33.62%1,1997,5792023-06-090.02-0.03-60.00%4,85914,446
10.95+2.25+25.86%3,85153,9912023-06-160.19-0.25-56.82%9,23758,107
11.30+2.29+25.42%5461,4632023-06-230.35-0.38-52.05%1,69212,042
11.74+2.24+23.58%9741,5152023-06-300.58-0.47-44.76%2,2979,562
12.15+2.25+22.73%1332502023-07-070.79-0.55-41.04%7647,577
12.50+2.24+21.83%28772023-07-141.07-0.63-37.06%1,3784,916
12.89+1.89+17.18%33532,1712023-07-211.31-0.62-32.12%4,62431,979
15.01+2.06+15.91%19719,7662023-08-182.86-0.74-20.56%49319,417
16.55+1.92+13.12%8225,1352023-09-153.80-0.90-19.15%33324,462
17.50+1.15+7.03%436,1512023-10-204.85-0.85-14.91%2536,937
19.32+1.00+5.46%153,0482023-11-175.90-0.95-13.87%3622,721
21.22+1.88+9.72%258,9952023-12-156.65-0.70-9.52%524,276
22.60+1.60+7.62%20231,4402024-01-197.33-0.97-11.69%1,05854,121
24.49+1.11+4.75%2323,3862024-03-158.83-0.92-9.44%3382,644
28.00+0.95+3.51%2510,8312024-06-2110.73-0.82-7.10%1239,038
31.65+1.80+6.03%153822024-09-2012.46-0.84-6.32%136723
33.66+0.45+1.36%21672024-12-2014.700.00-52,124
35.80+2.40+7.19%634,4702025-01-1714.28-1.21-7.81%60011,234
38.61-1.04-2.62%61,3892025-06-2016.50-0.20-1.20%12,740
41.70+0.18+0.43%521,3802025-12-1918.37-0.28-1.50%9376