Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
14.73 | 0.00 | - | 224 | 0 | 2023-06-09 | 0.07 | 0.00 | - | 4,918 | 0 |
15.11 | 0.00 | - | 1,161 | 0 | 2023-06-16 | 0.24 | 0.00 | - | 8,298 | 0 |
15.40 | 0.00 | - | 368 | 0 | 2023-06-23 | 0.37 | 0.00 | - | 919 | 0 |
15.60 | 0.00 | - | 90 | 0 | 2023-06-30 | 0.54 | 0.00 | - | 1,570 | 0 |
15.40 | 0.00 | - | 24 | 0 | 2023-07-07 | 0.72 | 0.00 | - | 721 | 0 |
16.07 | 0.00 | - | 22 | 0 | 2023-07-14 | 1.01 | 0.00 | - | 191 | 0 |
16.50 | 0.00 | - | 1,637 | 0 | 2023-07-21 | 1.11 | 0.00 | - | 5,701 | 0 |
18.38 | 0.00 | - | 305 | 0 | 2023-08-18 | 2.46 | 0.00 | - | 1,143 | 0 |
19.45 | 0.00 | - | 406 | 0 | 2023-09-15 | 3.25 | 0.00 | - | 1,680 | 0 |
21.30 | 0.00 | - | 116 | 0 | 2023-10-20 | 4.42 | 0.00 | - | 294 | 0 |
23.05 | 0.00 | - | 44 | 0 | 2023-11-17 | 5.35 | 0.00 | - | 565 | 0 |
24.50 | 0.00 | - | 19 | 0 | 2023-12-15 | 6.20 | 0.00 | - | 369 | 0 |
25.93 | 0.00 | - | 720 | 0 | 2024-01-19 | 6.80 | 0.00 | - | 1,266 | 0 |
28.30 | 0.00 | - | 69 | 0 | 2024-03-15 | 8.35 | 0.00 | - | 418 | 0 |
31.45 | 0.00 | - | 131 | 0 | 2024-06-21 | 10.06 | 0.00 | - | 210 | 0 |
38.42 | 0.00 | - | 5 | 0 | 2024-09-20 | 11.13 | 0.00 | - | 74 | 0 |
40.57 | 0.00 | - | 3 | 0 | 2024-12-20 | 12.50 | 0.00 | - | 10 | 0 |
39.25 | 0.00 | - | 227 | 0 | 2025-01-17 | 13.03 | 0.00 | - | 93 | 0 |
44.10 | 0.00 | - | 3 | 0 | 2025-06-20 | 15.70 | 0.00 | - | 6 | 0 |
46.00 | 0.00 | - | 34 | 0 | 2025-12-19 | 17.68 | 0.00 | - | 46 | 0 |