Opções de compra
3 de fevereiro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.06 | +0.02 | +50.00% | 1,006 | 734 | 2023-02-03 | 18.74 | -3.06 | -14.04% | 12 | 13 |
0.13 | +0.07 | +116.67% | 975 | 708 | 2023-02-10 | - | - | - | - | - |
0.21 | +0.09 | +75.00% | 1,347 | 21,183 | 2023-02-17 | 18.59 | -3.54 | -16.00% | 4 | 438 |
0.30 | +0.13 | +76.47% | 367 | 697 | 2023-02-24 | 24.45 | 0.00 | - | 2 | 2 |
0.44 | +0.21 | +91.30% | 211 | 480 | 2023-03-03 | 18.65 | -7.10 | -27.57% | 21 | 2 |
0.70 | +0.26 | +59.09% | 2,478 | 21,284 | 2023-03-17 | 18.60 | -3.20 | -14.68% | 11 | 463 |
1.60 | +0.51 | +46.79% | 1,712 | 10,605 | 2023-04-21 | 19.50 | -3.00 | -13.33% | 9 | 417 |
2.75 | +0.72 | +35.47% | 41,045 | 3,956 | 2023-05-19 | 19.75 | -2.60 | -11.63% | 665 | 1,013 |
3.60 | +0.73 | +25.44% | 1,759 | 11,055 | 2023-06-16 | 22.61 | 0.00 | - | 10 | 5,851 |
4.62 | +0.87 | +23.20% | 285 | 4,223 | 2023-07-21 | 20.78 | -2.37 | -10.24% | 10 | 2,699 |
5.83 | +1.28 | +28.13% | 185 | 667 | 2023-08-18 | - | - | - | - | - |
6.60 | +1.40 | +26.92% | 298 | 9,408 | 2023-09-15 | 23.85 | 0.00 | - | 10 | 2,160 |
7.30 | +1.05 | +16.80% | 99 | 1,384 | 2023-10-20 | 24.25 | 0.00 | - | 6 | 476 |
9.40 | +1.26 | +15.48% | 482 | 1,866 | 2023-12-15 | 22.98 | -2.78 | -10.79% | 2 | 47 |
9.85 | +1.00 | +11.30% | 739 | 15,303 | 2024-01-19 | 23.05 | -1.92 | -7.69% | 2 | 7,342 |
11.94 | +1.37 | +12.96% | 68 | 215 | 2024-03-15 | 24.18 | -1.97 | -7.53% | 97 | 43 |
14.25 | +0.90 | +6.74% | 13 | 2,954 | 2024-06-21 | 28.25 | 0.00 | - | 9 | 2,440 |
17.80 | +2.52 | +16.49% | 1 | 15 | 2024-09-20 | - | - | - | - | - |
19.30 | +1.65 | +9.35% | 263 | 2,728 | 2025-01-17 | 27.15 | -2.05 | -7.02% | 232 | 782 |
22.35 | +1.42 | +6.78% | 160 | 558 | 2025-06-20 | 29.00 | -2.40 | -7.64% | 2 | 14 |