Opções de compra
8 de dezembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
29.15 | +1.78 | +6.50% | 7 | 82 | 2023-12-08 | 0.01 | 0.00 | - | 20 | 5,995 |
29.54 | +2.01 | +7.30% | 33 | 12,874 | 2023-12-15 | 0.04 | +0.01 | +33.33% | 935 | 40,860 |
29.68 | -0.57 | -1.88% | 24 | 160 | 2023-12-22 | 0.06 | 0.00 | - | 459 | 1,754 |
29.80 | +1.80 | +6.43% | 1 | 142 | 2023-12-29 | 0.10 | +0.01 | +11.11% | 92 | 1,490 |
30.45 | +2.24 | +7.94% | 6 | 47 | 2024-01-05 | 0.13 | 0.00 | - | 19 | 300 |
25.75 | 0.00 | - | 1 | 6 | 2024-01-12 | 0.17 | -0.01 | -5.56% | 25 | 166 |
30.55 | +1.88 | +6.56% | 42 | 17,306 | 2024-01-19 | 0.22 | -0.02 | -8.33% | 2,822 | 42,775 |
32.05 | +1.35 | +4.40% | 1 | 2,317 | 2024-02-16 | 0.75 | -0.08 | -9.64% | 96 | 7,903 |
32.70 | +1.12 | +3.55% | 185 | 3,650 | 2024-03-15 | 1.19 | -0.15 | -11.19% | 1,327 | 10,886 |
33.90 | +0.70 | +2.11% | 18 | 3,076 | 2024-04-19 | 1.77 | -0.20 | -10.15% | 13 | 5,928 |
36.43 | +0.54 | +1.50% | 9 | 4,890 | 2024-06-21 | 3.15 | -0.25 | -7.35% | 1,023 | 13,376 |
38.01 | +1.19 | +3.23% | 2 | 43 | 2024-07-19 | 3.50 | -0.25 | -6.67% | 2 | 673 |
38.85 | 0.00 | - | 1 | 725 | 2024-09-20 | 4.65 | -0.30 | -6.06% | 1,131 | 6,341 |
43.17 | +0.91 | +2.15% | 16 | 571 | 2024-12-20 | 6.31 | -0.34 | -5.11% | 20 | 1,357 |
44.05 | +0.90 | +2.09% | 29 | 5,199 | 2025-01-17 | 6.80 | -0.30 | -4.23% | 112 | 9,365 |
45.90 | 0.00 | - | 104 | 911 | 2025-06-20 | 9.20 | 0.00 | - | 7 | 2,055 |
45.60 | 0.00 | - | 1 | 41 | 2025-09-19 | 10.43 | 0.00 | - | 2 | 69 |
53.00 | +1.05 | +2.02% | 33 | 3,118 | 2025-12-19 | 11.01 | -0.54 | -4.68% | 25 | 1,651 |
53.35 | +0.45 | +0.85% | 2 | 184 | 2026-01-16 | 11.10 | -0.47 | -4.06% | 6 | 256 |