Mercado fechado
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.071,78 +607,79 (+1,08%) PETROLEO CRU
83,79 +0,98 (+1,18%) OURO
2.343,60 +5,20 (+0,22%) Bitcoin USD
64.870,14 +893,00 (+1,40%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:165.00
Opções de compra
26 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.94 | +0.49 | +11.01% | 2,976 | 5,629 | 2024-04-26 | 0.07 | -0.19 | -73.08% | 40,492 | 26,925 |
| 6.95 | +0.45 | +6.92% | 967 | 3,381 | 2024-05-03 | 1.88 | -0.27 | -12.56% | 5,454 | 8,663 |
| 7.55 | +0.50 | +7.09% | 321 | 3,095 | 2024-05-10 | 2.42 | -0.20 | -7.63% | 1,333 | 2,847 |
| 8.10 | +0.55 | +7.28% | 699 | 5,630 | 2024-05-17 | 2.88 | -0.14 | -4.64% | 3,327 | 23,524 |
| 8.45 | +0.47 | +5.89% | 68 | 510 | 2024-05-24 | 3.10 | -0.14 | -4.32% | 416 | 1,761 |
| 8.85 | +0.55 | +6.63% | 52 | 410 | 2024-05-31 | 3.30 | -0.19 | -5.44% | 265 | 823 |
| 10.50 | +0.56 | +5.63% | 503 | 8,239 | 2024-06-21 | 4.50 | -0.10 | -2.17% | 920 | 25,813 |
| 11.90 | +0.55 | +4.85% | 154 | 4,148 | 2024-07-19 | 5.14 | -0.11 | -2.10% | 573 | 11,212 |
| 13.00 | +0.15 | +1.17% | 60 | 1,155 | 2024-08-16 | 6.17 | -0.20 | -3.14% | 130 | 9,300 |
| 14.93 | +0.58 | +4.04% | 92 | 1,961 | 2024-09-20 | 6.93 | -0.37 | -5.07% | 96 | 10,128 |
| 15.70 | +0.15 | +0.96% | 59 | 432 | 2024-10-18 | 7.60 | +0.02 | +0.26% | 109 | 4,192 |
| 16.57 | -0.16 | -0.96% | 21 | 609 | 2024-11-15 | 8.55 | -0.20 | -2.29% | 30 | 1,284 |
| 18.55 | +0.66 | +3.69% | 13 | 1,785 | 2024-12-20 | 9.20 | -0.10 | -1.08% | 11 | 9,817 |
| 20.00 | +1.20 | +6.38% | 40 | 10,178 | 2025-01-17 | 9.81 | +0.16 | +1.66% | 113 | 15,279 |
| 22.30 | +0.65 | +3.00% | 53 | 1,225 | 2025-03-21 | 10.79 | -0.21 | -1.91% | 17 | 8,784 |
| 25.40 | +0.67 | +2.71% | 75 | 1,188 | 2025-06-20 | 12.60 | +0.25 | +2.02% | 11 | 4,650 |
| 27.90 | +0.56 | +2.05% | 2 | 175 | 2025-09-19 | 14.02 | 0.00 | - | 1 | 235 |
| 30.08 | +0.33 | +1.11% | 3 | 2,786 | 2025-12-19 | 14.70 | -1.30 | -8.13% | 32 | 2,265 |
| 31.60 | +1.05 | +3.44% | 41 | 1,060 | 2026-01-16 | 15.45 | -1.25 | -7.49% | 48 | 3,523 |
| 34.85 | +0.08 | +0.23% | 17 | 446 | 2026-06-18 | 16.92 | +0.07 | +0.42% | 1 | 2,650 |
| 39.45 | +0.75 | +1.94% | 31 | 242 | 2026-12-18 | 18.50 | 0.00 | - | 3 | 97 |
© 2024 Yahoo. Todos os direitos reservados.